1/28/2022  5:06:29 PM Chg. -3.94 Volume Bid9:00:00 PM Ask9:00:00 PM Market Capitalization Dividend Y. P/E Ratio
128.72EUR -2.97% 543
Turnover: 69,989.82
-Bid Size: - -Ask Size: - 397.25 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/28/2022 5:06:29 PM 128.72 16
1/28/2022 5:05:37 PM 128.68 155
1/28/2022 5:02:17 PM 128.72 25
1/28/2022 4:31:43 PM 128.80 27
1/28/2022 4:01:38 PM 127.56 45
1/28/2022 3:33:40 PM 128.36 70
1/28/2022 2:33:00 PM 129.58 205
1/28/2022 8:02:14 AM 130.60 0
1/27/2022 1:17:18 PM 132.66 75
1/27/2022 8:12:51 AM 130.50 0
1/26/2022 4:40:21 PM 132.12 75
1/26/2022 3:07:23 PM 131.46 11
1/26/2022 3:03:30 PM 131.82 17
 
  All quotes in EUR