JPMorgan Chase & Co/ US46625H1005 /
6/2/2023 9:59:59 PM | Chg. +2.87 | Volume | Bid12:00:07 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
140.44USD | +2.09% | 936,442 Turnover: 88.75 mill. |
-Bid Size: - | -Ask Size: - | 410.49 bill.USD | 2.85% | 11.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/2/2023 | 9:59:59 PM | 140.44 | 100 |
6/2/2023 | 9:59:56 PM | 140.39 | 100 |
6/2/2023 | 9:59:56 PM | 140.38 | 100 |
6/2/2023 | 9:59:56 PM | 140.38 | 100 |
6/2/2023 | 9:59:56 PM | 140.36 | 200 |
6/2/2023 | 9:59:55 PM | 140.37 | 290 |
6/2/2023 | 9:59:55 PM | 140.39 | 100 |
6/2/2023 | 9:59:55 PM | 140.37 | 100 |
6/2/2023 | 9:59:55 PM | 140.37 | 100 |
6/2/2023 | 9:59:55 PM | 140.39 | 100 |
6/2/2023 | 9:59:55 PM | 140.40 | 100 |
6/2/2023 | 9:59:55 PM | 140.41 | 100 |
6/2/2023 | 9:59:55 PM | 140.41 | 100 |
All quotes in USD