1/28/2022  9:59:57 PM Chg. +1.33 Volume Bid10:48:29 PM Ask11:04:41 PM Market Capitalization Dividend Y. P/E Ratio
146.64USD +0.92% 972,723
Turnover: 90.54 mill.
-Bid Size: - -Ask Size: - 451.91 bill.USD 2.46% 16.49
 

Time & Sales

Date Time Last Volume
1/28/2022 9:59:57 PM 146.64 100
1/28/2022 9:59:54 PM 146.72 100
1/28/2022 9:59:54 PM 146.72 100
1/28/2022 9:59:54 PM 146.72 100
1/28/2022 9:59:52 PM 146.70 100
1/28/2022 9:59:51 PM 146.71 100
1/28/2022 9:59:51 PM 146.69 100
1/28/2022 9:59:51 PM 146.68 100
1/28/2022 9:59:50 PM 146.67 100
1/28/2022 9:59:50 PM 146.66 100
1/28/2022 9:59:50 PM 146.65 100
1/28/2022 9:59:50 PM 146.65 100
1/28/2022 9:59:50 PM 146.62 100
 
  All quotes in USD