6/20/2024  8:39:04 PM Chg. +2.19 Volume Bid8:39:14 PM Ask8:39:12 PM Market Capitalization Dividend Y. P/E Ratio
199.18USD +1.11% 374,242
Turnover: 47.96 mill.
199.10Bid Size: 1 199.17Ask Size: 2 571.85 bill.USD 2.06% 12.25
 

Time & Sales

Date Time Last Volume
6/20/2024 8:39:04 PM 199.18 100
6/20/2024 8:38:14 PM 199.14 100
6/20/2024 8:38:14 PM 199.14 144
6/20/2024 8:38:14 PM 199.14 156
6/20/2024 8:37:28 PM 199.17 200
6/20/2024 8:37:00 PM 199.16 100
6/20/2024 8:36:38 PM 199.17 100
6/20/2024 8:36:28 PM 199.23 181
6/20/2024 8:35:27 PM 199.26 100
6/20/2024 8:35:27 PM 199.26 100
6/20/2024 8:35:16 PM 199.28 100
6/20/2024 8:35:16 PM 199.28 100
6/20/2024 8:35:09 PM 199.28 104
 
  All quotes in USD