JPMorgan Chase & Co/ US46625H1005 /
| 2024-07-26 9:59:59 PM | Chg. +3.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.29USD | +1.74% | 464,856 Turnover: 62.63 mill. |
-Bid Size: - | -Ask Size: - | 609.48 bill.USD | 1.93% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 212.29 | 100 |
| 2024-07-26 | 9:59:53 PM | 212.37 | 100 |
| 2024-07-26 | 9:59:51 PM | 212.34 | 200 |
| 2024-07-26 | 9:59:51 PM | 212.34 | 228 |
| 2024-07-26 | 9:59:51 PM | 212.34 | 121 |
| 2024-07-26 | 9:59:51 PM | 212.34 | 100 |
| 2024-07-26 | 9:59:51 PM | 212.38 | 100 |
| 2024-07-26 | 9:59:50 PM | 212.37 | 100 |
| 2024-07-26 | 9:59:49 PM | 212.33 | 100 |
| 2024-07-26 | 9:59:49 PM | 212.33 | 100 |
| 2024-07-26 | 9:59:49 PM | 212.35 | 100 |
| 2024-07-26 | 9:59:49 PM | 212.35 | 100 |
| 2024-07-26 | 9:59:49 PM | 212.34 | 100 |
All quotes in USD
