JPMorgan Chase & Co/ US46625H1005 /
| 4/28/2025 9:59:58 PM | Chg. - | Volume | Bid11:17:38 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.18USD | - | 283,764 Turnover: 41.89 mill. |
-Bid Size: - | -Ask Size: - | 680.07 bill.USD | 1.97% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 9:59:58 PM | 243.18 | 100 |
| 4/28/2025 | 9:59:58 PM | 243.18 | 100 |
| 4/28/2025 | 9:59:55 PM | 243.20 | 100 |
| 4/28/2025 | 9:59:55 PM | 243.19 | 103 |
| 4/28/2025 | 9:59:55 PM | 243.19 | 100 |
| 4/28/2025 | 9:59:54 PM | 243.19 | 100 |
| 4/28/2025 | 9:59:54 PM | 243.16 | 100 |
| 4/28/2025 | 9:59:54 PM | 243.16 | 100 |
| 4/28/2025 | 9:59:54 PM | 243.16 | 100 |
| 4/28/2025 | 9:59:54 PM | 243.15 | 100 |
| 4/28/2025 | 9:59:54 PM | 243.14 | 100 |
| 4/28/2025 | 9:59:54 PM | 243.13 | 100 |
| 4/28/2025 | 9:59:53 PM | 243.14 | 100 |
All quotes in USD
