TradeGate196.9008:00 AM196.900198.800-1.900-0.96%196.85031198.80031196.900196.9001196.900
Quotrix197.95007:57 AM197.9500192.6500+5.3000+2.75%196.850036198.800036197.9500197.9500--
Lang & Schwarz196.85011:56 AM196.800196.800+0.050+0.03%196.850-198.750-198.200196.700--
IEX211.952024-06-20209.16208.44+3.51+1.68%----213.26209.1653,45711.31 mill.
gettex198.05011:43 AM198.050198.0500.0000.00%196.85051198.80051198.050198.050--
Vienna Global Market198.159:05 AM198.15196.60+1.55+0.79%196.4048199.7548198.15198.150-
Turquoise--------------
Stuttgart197.2508:01 AM197.250196.750+0.500+0.25%197.1501,500199.0001,500197.250197.250--
NYSE211.972024-06-20209.45208.51+3.46+1.66%207.09100225.32100213.32208.581.69 mill.221.8 mill.
München197.208:04 AM197.20193.50+3.70+1.91%197.150199.050197.20197.2000.00
LSE International Off-book212.172024-06-20208.35209.53------212.19207.973,222677,012.41
London International225.532024-03-25225.00219.26------226.37224.301,78756,377.20
Hannover196.958:01 AM196.95193.50+3.45+1.78%197.2030199.0030196.95196.9500.00
Hamburg196.958:01 AM196.95193.50+3.45+1.78%197.2030199.0030196.95196.9500.00
Frankfurt196.95008:04 AM196.9500193.5000+3.4500+1.78%197.200030199.000030196.9500196.950000.0000
Euronext Milan (TAH)196.45-------------
Euronext Milan196.452024-06-20194.65198.00--192.2098205.9049194.75194.6016031,148.20
Düsseldorf197.158:10 AM197.15191.75+5.40+2.82%197.0540199.0540197.15197.1500.00
Cboe US211.892024-06-20209.82208.43+3.46+1.66%----213.13209.6676,1548.79 mill.
Berlin197.208:04 AM197.20191.80+5.40+2.82%197.150199.050197.20197.2000.00