The Travelers Companies Inc/ US89417E1091 /
2024-03-28 9:10:00 PM | Chg. +1.31 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.14USD | +0.57% | 871,145 Turnover: 124.87 mill. |
219.00Bid Size: 100 | 368.64Ask Size: 100 | 52.73 bill.USD | 1.71% | 17.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 230.14 | - |
2024-03-28 | 9:00:02 PM | 230.14 | 256,484 |
2024-03-28 | 8:59:59 PM | 230.05 | 450 |
2024-03-28 | 8:59:59 PM | 230.05 | 125 |
2024-03-28 | 8:59:59 PM | 230.14 | 179 |
2024-03-28 | 8:59:59 PM | 230.14 | 123 |
2024-03-28 | 8:59:59 PM | 230.14 | 315 |
2024-03-28 | 8:59:59 PM | 230.03 | 100 |
2024-03-28 | 8:59:59 PM | 230.03 | 100 |
2024-03-28 | 8:59:59 PM | 230.03 | 100 |
2024-03-28 | 8:59:58 PM | 230.05 | 100 |
2024-03-28 | 8:59:58 PM | 230.08 | 100 |
2024-03-28 | 8:59:58 PM | 230.09 | 100 |
All quotes in USD