| TradeGate | 266.1002024-09-20 | 262.750263.400 | -- | -- | -- | 266.700261.650 | 3,605952,062.650 | |
| Quotrix | 266.60007:57 AM | 266.6000263.0500 | +3.5500+1.35% | 266.2000100 | 266.9500100 | 266.6000266.6000 | -- | |
| Lang & Schwarz | 266.1508:01 AM | 265.900265.350 | +0.800+0.30% | 266.150- | 266.650- | 266.150264.350 | -- | |
| IEX | 296.692024-09-20 | 293.04293.80 | +2.89+0.98% | -- | -- | 298.00292.93 | 125,38637.16 mill. | |
| gettex | 266.4002024-09-20 | 262.750263.250 | -- | 265.850338 | 266.050338 | 266.900261.600 | 822217,353.850 | |
| Xetra | 265.652024-09-20 | 263.00261.95 | +3.70+1.41% | -- | -- | 265.85262.20 | 695182,896.85 | |
| Vienna Global Market | 265.752024-09-20 | 262.80261.70 | +4.05+1.55% | -- | -- | 265.75262.25 | 6717,709.35 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 265.9002024-09-20 | 262.750263.250 | +2.650+1.01% | 266.6001,500 | 267.6001,500 | 265.900262.500 | 12733,354.600 | |
| NYSE | 296.832024-09-20 | 292.94293.85 | +2.98+1.01% | 297.68100 | 298.50100 | 298.05292.83 | 5.82 mill.1.15 bill. | |
| München | 262.752024-09-20 | 262.75261.75 | +1.00+0.38% | 266.5580 | 267.6080 | 262.75262.75 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 296.61002024-09-20 | 293.8100292.7300 | +3.8800+1.33% | -- | -- | 297.8700292.4700 | 1,674495,363.4214 | |
| London International | 273.252024-04-26 | 271.23276.25 | -- | -- | -- | 276.07270.55 | 8,0351.22 mill. | |
| London Domestic | 274.25002024-08-15 | 272.0000262.0000 | -- | -- | -- | 272.0000272.0000 | 318,432 | |
| Hannover | 265.702024-09-20 | 262.75261.85 | +3.85+1.47% | 266.6076 | 267.6075 | 265.70262.75 | 00.00 | |
| Hamburg | 265.702024-09-20 | 262.75261.65 | +4.05+1.55% | 266.6076 | 267.6075 | 265.70262.75 | 82,112.20 | |
| Frankfurt | 265.55002024-09-20 | 263.6000263.2000 | +2.3500+0.89% | 266.600040 | 267.600030 | 265.5500261.8000 | 545144,015.6000 | |
| Euronext Milan (TAH) | 265.802024-09-20 | 265.80264.85 | +0.95+0.36% | -- | -- | 265.80265.80 | 10026,580 | |
| Euronext Milan | 261.852024-09-19 | 272.40263.80 | -- | 262.35100 | -- | 272.40261.70 | 17044,609.15 | |
| Düsseldorf | 265.502024-09-20 | 262.70261.90 | +3.60+1.37% | 266.5060 | 267.6060 | 265.50262.70 | 00.00 | |
| Cboe US | 296.672024-09-20 | 292.91293.89 | +2.78+0.95% | -- | -- | 298.05292.86 | 141,36716.52 mill. | |
| Cboe Europe DXE | 262.702024-09-20 | 263.15261.65 | +1.05+0.40% | -- | -- | 263.30262.70 | 143,683.05 | |
| Cboe Europe CXE | 263.752024-09-19 | 263.40267.30 | -- | -- | -- | 263.75263.40 | 82,109.65 | |
| Cboe Europe BXE | 262.852024-09-19 | 262.85264.10 | -- | -- | -- | 262.85262.85 | 71,839.95 | |
| Bulgaria | 263.452024-09-20 | 263.45263.20 | +0.25+0.09% | -- | -- | 263.45263.45 | 00.00 | |
| Berlin | 265.102024-09-20 | 262.50262.70 | +2.40+0.91% | 266.6076 | 267.6075 | 265.10262.50 | 1265.10 | |