MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-04-19 9:55:52 PM | Chg. +0.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.300EUR | +0.33% | 922 Turnover: 234,309.200 |
255.150Bid Size: 352 | 255.350Ask Size: 352 | 184.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:52 PM | 255.300 | 3 |
| 2024-04-19 | 9:48:22 PM | 255.250 | 2 |
| 2024-04-19 | 9:45:04 PM | 255.450 | 2 |
| 2024-04-19 | 9:44:11 PM | 255.300 | 0 |
| 2024-04-19 | 9:40:35 PM | 255.200 | 2 |
| 2024-04-19 | 9:32:00 PM | 255.150 | 5 |
| 2024-04-19 | 9:25:53 PM | 255.050 | 4 |
| 2024-04-19 | 9:23:41 PM | 255.200 | 1 |
| 2024-04-19 | 9:16:58 PM | 255.250 | 9 |
| 2024-04-19 | 9:16:24 PM | 255.250 | 2 |
| 2024-04-19 | 9:13:00 PM | 255.300 | 0 |
| 2024-04-19 | 9:03:19 PM | 255.350 | 2 |
| 2024-04-19 | 8:59:08 PM | 255.200 | 1 |
All quotes in EUR
