McDonald's Corp/ US5801351017 /
2024-03-28 8:59:57 PM | Chg. -0.19 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
281.87USD | -0.07% | 150,833 Turnover: 22.84 mill. |
-Bid Size: - | -Ask Size: - | 203.58 bill.USD | 2.21% | 24.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:57 PM | 281.87 | 100 |
2024-03-28 | 8:59:57 PM | 281.87 | 262 |
2024-03-28 | 8:59:57 PM | 281.87 | 1,101 |
2024-03-28 | 8:59:55 PM | 281.89 | 100 |
2024-03-28 | 8:59:54 PM | 281.95 | 100 |
2024-03-28 | 8:59:54 PM | 281.94 | 100 |
2024-03-28 | 8:59:52 PM | 281.92 | 100 |
2024-03-28 | 8:59:45 PM | 281.93 | 100 |
2024-03-28 | 8:59:42 PM | 281.98 | 100 |
2024-03-28 | 8:59:41 PM | 281.94 | 100 |
2024-03-28 | 8:59:41 PM | 281.95 | 100 |
2024-03-28 | 8:59:25 PM | 282.14 | 100 |
2024-03-28 | 8:59:23 PM | 282.10 | 100 |
All quotes in USD