Mcdonald's Corp MCDONALD'S ORD (C.../ US5801351017 /
2024-03-27 6:47:46 PM | Chg. - | Volume | Bid1:00:43 PM | Ask12:52:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
279.75USD | - | 1,499 Turnover: 31,111.75 |
274.00Bid Size: 70 | 289.00Ask Size: 70 | 203.63 bill.USD | 2.21% | 24.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 6:47:46 PM | 281.08 | 4 |
2024-03-27 | 6:02:07 PM | 280.80 | 4 |
2024-03-27 | 5:37:39 PM | 280.34 | 13 |
2024-03-27 | 5:33:47 PM | 280.00 | 30 |
2024-03-27 | 5:21:56 PM | 279.87 | 4 |
2024-03-27 | 5:10:19 PM | 279.97 | 5 |
2024-03-27 | 4:45:07 PM | 280.09 | 0 |
2024-03-27 | 4:25:33 PM | 280.25 | 0 |
2024-03-27 | 4:18:01 PM | 280.40 | 0 |
2024-03-27 | 3:48:16 PM | 279.71 | 0 |
2024-03-27 | 3:40:26 PM | 279.60 | 5 |
2024-03-27 | 2:58:14 PM | 280.57 | 40 |
2024-03-27 | 2:47:51 PM | 280.87 | 4 |
All quotes in USD