MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-04-19 11:24:52 AM | Chg. +0.050 | Volume | Bid11:52:43 AM | Ask11:52:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.400EUR | +0.02% | 6 Turnover: 1,526.400 |
253.800Bid Size: 1,500 | 254.300Ask Size: 1,000 | 183.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:24:52 AM | 254.400 | 6 |
| 2024-04-19 | 8:16:35 AM | 252.750 | 0 |
| 2024-04-18 | 9:57:13 PM | 254.350 | 0 |
| 2024-04-18 | 9:56:34 PM | 254.250 | 0 |
| 2024-04-18 | 7:57:56 PM | 252.700 | 0 |
| 2024-04-18 | 6:53:28 PM | 252.800 | 17 |
| 2024-04-18 | 6:44:19 PM | 253.250 | 0 |
| 2024-04-18 | 5:24:04 PM | 253.900 | 0 |
| 2024-04-18 | 3:34:35 PM | 253.950 | 10 |
| 2024-04-18 | 3:13:45 PM | 253.250 | 18 |
| 2024-04-18 | 2:45:53 PM | 253.750 | 19 |
| 2024-04-18 | 1:02:36 PM | 253.600 | 25 |
| 2024-04-18 | 10:39:22 AM | 252.950 | 20 |
All quotes in EUR
