MCDONALDS CORP. DL-,01/ US5801351017 /
2024-03-28 9:57:48 PM | Chg. +1.100 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
261.500EUR | +0.42% | 5,233 Turnover: 1.37 mill. |
261.100Bid Size: 76 | 261.500Ask Size: 76 | 188.02 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:57:48 PM | 261.500 | 1 |
2024-03-28 | 9:51:59 PM | 261.500 | 25 |
2024-03-28 | 9:42:36 PM | 261.500 | 3 |
2024-03-28 | 9:39:43 PM | 261.500 | 5 |
2024-03-28 | 9:15:20 PM | 261.500 | 1 |
2024-03-28 | 9:11:28 PM | 261.500 | 1 |
2024-03-28 | 9:05:30 PM | 261.100 | 5 |
2024-03-28 | 8:55:14 PM | 261.100 | 2 |
2024-03-28 | 8:51:24 PM | 261.500 | 10 |
2024-03-28 | 8:49:45 PM | 261.400 | 30 |
2024-03-28 | 8:46:37 PM | 261.200 | 240 |
2024-03-28 | 8:46:27 PM | 261.200 | 460 |
2024-03-28 | 8:21:24 PM | 261.400 | 10 |
All quotes in EUR