12/6/2021  9:23:02 PM Chg. +4.08 Volume Bid9:23:02 PM Ask9:23:02 PM Market Capitalization Dividend Y. P/E Ratio
165.45USD +2.53% 1.6 mill.
Turnover: 264.87 mill.
165.43Bid Size: 200 165.45Ask Size: 400 2722.64 bill.USD 0.51% 29.27
 

Time & Sales

Date Time Last Volume
12/6/2021 9:23:02 PM 165.45 100
12/6/2021 9:23:02 PM 165.43 90
12/6/2021 9:23:02 PM 165.43 100
12/6/2021 9:23:02 PM 165.43 200
12/6/2021 9:23:02 PM 165.43 300
12/6/2021 9:23:02 PM 165.43 300
12/6/2021 9:23:01 PM 165.43 135
12/6/2021 9:23:01 PM 165.42 100
12/6/2021 9:23:01 PM 165.42 100
12/6/2021 9:23:00 PM 165.43 100
12/6/2021 9:22:58 PM 165.40 100
12/6/2021 9:22:52 PM 165.45 100
12/6/2021 9:22:52 PM 165.43 100
 
  All quotes in USD