2024-09-18  9:59:59 PM Chg. +3.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
220.83USD +1.84% 1.19 mill.
Turnover: 261.44 mill.
-Bid Size: - -Ask Size: - 3355.4 bill.USD 0.43% 35.83
 

Time & Sales

Date Time Last Volume
2024-09-18 9:59:59 PM 220.83 200
2024-09-18 9:59:59 PM 220.83 200
2024-09-18 9:59:59 PM 220.81 100
2024-09-18 9:59:59 PM 220.83 100
2024-09-18 9:59:59 PM 220.83 200
2024-09-18 9:59:59 PM 220.83 200
2024-09-18 9:59:59 PM 220.83 400
2024-09-18 9:59:59 PM 220.83 400
2024-09-18 9:59:59 PM 220.78 25
2024-09-18 9:59:59 PM 220.77 200
2024-09-18 9:59:58 PM 220.71 325
2024-09-18 9:59:58 PM 220.72 75
2024-09-18 9:59:56 PM 220.73 2
 
  All quotes in USD