12/7/2022  10:01:02 PM Chg. -1.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.00USD -1.23% 1.03 mill.
Turnover: 144.76 mill.
-Bid Size: - -Ask Size: - 2242.09 bill.USD 0.60% 24.86
 

Time & Sales

Date Time Last Volume
12/7/2022 10:01:02 PM 141.00 100
12/7/2022 10:00:25 PM 141.01 74
12/7/2022 10:00:10 PM 141.01 6
12/7/2022 9:59:59 PM 140.93 400
12/7/2022 9:59:59 PM 140.93 29
12/7/2022 9:59:59 PM 140.93 300
12/7/2022 9:59:59 PM 140.93 71
12/7/2022 9:59:59 PM 140.96 400
12/7/2022 9:59:59 PM 140.95 100
12/7/2022 9:59:59 PM 140.95 300
12/7/2022 9:59:59 PM 140.94 400
12/7/2022 9:59:59 PM 140.92 200
12/7/2022 9:59:59 PM 140.92 200
 
  All quotes in USD