Apple/ US0378331005 /
| 2024-09-18 9:59:59 PM | Chg. +3.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.83USD | +1.84% | 1.19 mill. Turnover: 261.44 mill. |
-Bid Size: - | -Ask Size: - | 3355.4 bill.USD | 0.43% | 35.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:59 PM | 220.83 | 200 |
| 2024-09-18 | 9:59:59 PM | 220.83 | 200 |
| 2024-09-18 | 9:59:59 PM | 220.81 | 100 |
| 2024-09-18 | 9:59:59 PM | 220.83 | 100 |
| 2024-09-18 | 9:59:59 PM | 220.83 | 200 |
| 2024-09-18 | 9:59:59 PM | 220.83 | 200 |
| 2024-09-18 | 9:59:59 PM | 220.83 | 400 |
| 2024-09-18 | 9:59:59 PM | 220.83 | 400 |
| 2024-09-18 | 9:59:59 PM | 220.78 | 25 |
| 2024-09-18 | 9:59:59 PM | 220.77 | 200 |
| 2024-09-18 | 9:59:58 PM | 220.71 | 325 |
| 2024-09-18 | 9:59:58 PM | 220.72 | 75 |
| 2024-09-18 | 9:59:56 PM | 220.73 | 2 |
All quotes in USD
