Apple/ US0378331005 /
| 2024-09-24 9:59:59 PM | Chg. +0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.44USD | +0.42% | 709,812 Turnover: 161.22 mill. |
-Bid Size: - | -Ask Size: - | 3456.96 bill.USD | 0.41% | 36.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:59 PM | 227.44 | 1 |
| 2024-09-24 | 9:59:59 PM | 227.41 | 8 |
| 2024-09-24 | 9:59:59 PM | 227.45 | 17 |
| 2024-09-24 | 9:59:58 PM | 227.46 | 200 |
| 2024-09-24 | 9:59:58 PM | 227.46 | 200 |
| 2024-09-24 | 9:59:58 PM | 227.46 | 199 |
| 2024-09-24 | 9:59:58 PM | 227.45 | 1 |
| 2024-09-24 | 9:59:58 PM | 227.40 | 200 |
| 2024-09-24 | 9:59:58 PM | 227.42 | 393 |
| 2024-09-24 | 9:59:58 PM | 227.42 | 7 |
| 2024-09-24 | 9:59:57 PM | 227.50 | 200 |
| 2024-09-24 | 9:59:57 PM | 227.50 | 200 |
| 2024-09-24 | 9:59:57 PM | 227.47 | 199 |
All quotes in USD
