TradeGate | 28.57010:39 | 28.79528.460 | +0.110+0.39% | 28.535500 | 28.560500 | 28.79528.540 | 24,258695,253.150 | |
Quotrix | 28.650010:06 | 28.800028.2550 | +0.3950+1.40% | 28.5350740 | 28.5600740 | 28.800028.6500 | 10287.2500 | |
Lang & Schwarz | 28.57010:38 | 28.38528.385 | +0.185+0.65% | 28.570- | 28.575- | 28.73028.385 | -- | |
IEX | 30.7807/06/2024 | 30.4830.42 | +0.36+1.18% | -- | -- | 30.7830.21 | 350,64810.71 Mio. | |
gettex | 28.53510:41 | 28.70528.465 | +0.070+0.25% | 28.535962 | 28.560962 | 28.79028.535 | 7,695220,634.640 | |
Xetra | 28.57510:25 | 28.58528.325 | +0.250+0.88% | 28.57557 | 28.620312 | 28.69028.545 | 9,210263,401.040 | |
Vienna Global Market | 28.6110:01 | 28.6428.34 | +0.27+0.95% | 28.51324 | 28.67324 | 28.6628.61 | 702,003.60 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 28.58510:21 | 28.70528.325 | +0.260+0.92% | 28.5702,000 | 28.5953,000 | 28.77528.560 | 3108,891.650 | |
NASDAQ | 30.740007/06/2024 | 30.250030.4200 | +0.3200+1.05% | 30.7500100 | 30.7900200 | 30.780030.2050 | 34.09 Mio.856.9 Mio. | |
München | 28.7858:00 | 28.78527.930 | +0.855+3.06% | 28.550500 | 28.565500 | 28.78528.785 | 10287.850 | |
LSE Domestic Off-book | 30.76009:16 | 30.780030.3288 | +0.4312+1.42% | 29.9800600 | 31.5800600 | 30.780030.7600 | 2507,692.1400 | |
London International | 32.0926/04/2024 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 Mio. | |
London Domestic | 30.610006/06/2024 | 30.480030.8100 | -- | 29.9800600 | 31.5800600 | 30.480030.4800 | 1003,048 | |
Hong Kong SE | 150.1007/02/2024 | 150.00156.00 | -5.90-3.78% | 150.001,500 | -- | 150.00150.00 | 16024,000 | |
Hannover | 28.5008:00 | 28.50028.010 | +0.490+1.75% | 28.58057 | 28.620329 | 28.50028.500 | 00.000 | |
Hamburg | 28.7808:16 | 28.78028.000 | +0.780+2.79% | 28.58057 | 28.620329 | 28.78028.780 | 2005,756 | |
Frankfurt | 28.600010:17 | 28.800028.1400 | +0.4600+1.63% | 28.5550300 | 28.6150300 | 28.800028.5500 | 1,95656,226.1750 | |
Euronext Milan (TAH) | 28.62507/06/2024 | 29.19028.105 | +0.520+1.85% | -- | -- | 29.19028.000 | 421,202.180 | |
Euronext Milan | 28.58010:22 | 28.70528.345 | +0.235+0.83% | 28.580177 | 28.640510 | 28.70528.500 | 10,944313,174.105 | |
Euronext - Brüssel | 35.11022/09/2023 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
Düsseldorf | 28.5309:30 | 28.70028.345 | +0.185+0.65% | 28.565740 | 28.595740 | 28.70028.530 | 00.000 | |
Cboe US | 30.7807/06/2024 | 30.2330.42 | +0.36+1.18% | -- | -- | 30.7830.21 | 1.08 Mio.28.99 Mio. | |
Cboe Europe DXE | 28.6010:07 | 28.6328.35 | +0.25+0.88% | 28.57150 | 28.63405 | 28.6328.55 | 95814,700.93 | |
Cboe Europe CXE | 27.9607/06/2024 | 28.0227.90 | -- | 28.57150 | 28.63150 | 28.0227.95 | 40011,188.88 | |
Cboe Europe BXE | 28.5510:01 | 28.5527.95 | +0.61+2.16% | 28.57150 | 28.63150 | 28.5528.55 | 1002,855 | |
Bulgaria | 28.1707/06/2024 | 28.1727.86 | +0.31+1.11% | 28.56500 | 28.60500 | 28.1728.17 | 00.00 | |
Berlin | 28.7358:30 | 28.73528.330 | +0.405+1.43% | 28.565500 | 28.605500 | 28.73528.735 | 00.000 | |