TradeGate28.57010:3928.79528.460+0.110+0.39%28.53550028.56050028.79528.54024,258695,253.150
Quotrix28.650010:0628.800028.2550+0.3950+1.40%28.535074028.560074028.800028.650010287.2500
Lang & Schwarz28.57010:3828.38528.385+0.185+0.65%28.570-28.575-28.73028.385--
IEX30.7807/06/202430.4830.42+0.36+1.18%----30.7830.21350,64810.71 Mio.
gettex28.53510:4128.70528.465+0.070+0.25%28.53596228.56096228.79028.5357,695220,634.640
Xetra28.57510:2528.58528.325+0.250+0.88%28.5755728.62031228.69028.5459,210263,401.040
Vienna Global Market28.6110:0128.6428.34+0.27+0.95%28.5132428.6732428.6628.61702,003.60
Turquoise--------------
Stuttgart28.58510:2128.70528.325+0.260+0.92%28.5702,00028.5953,00028.77528.5603108,891.650
NASDAQ30.740007/06/202430.250030.4200+0.3200+1.05%30.750010030.790020030.780030.205034.09 Mio.856.9 Mio.
München28.7858:0028.78527.930+0.855+3.06%28.55050028.56550028.78528.78510287.850
LSE Domestic Off-book30.76009:1630.780030.3288+0.4312+1.42%29.980060031.580060030.780030.76002507,692.1400
London International32.0926/04/202431.6034.67------32.6830.65778,81613 Mio.
London Domestic30.610006/06/202430.480030.8100--29.980060031.580060030.480030.48001003,048
Hong Kong SE150.1007/02/2024150.00156.00-5.90-3.78%150.001,500--150.00150.0016024,000
Hannover28.5008:0028.50028.010+0.490+1.75%28.5805728.62032928.50028.50000.000
Hamburg28.7808:1628.78028.000+0.780+2.79%28.5805728.62032928.78028.7802005,756
Frankfurt28.600010:1728.800028.1400+0.4600+1.63%28.555030028.615030028.800028.55001,95656,226.1750
Euronext Milan (TAH)28.62507/06/202429.19028.105+0.520+1.85%----29.19028.000421,202.180
Euronext Milan28.58010:2228.70528.345+0.235+0.83%28.58017728.64051028.70528.50010,944313,174.105
Euronext - Brüssel35.11022/09/202335.11036.205------35.11035.1103105.330
Düsseldorf28.5309:3028.70028.345+0.185+0.65%28.56574028.59574028.70028.53000.000
Cboe US30.7807/06/202430.2330.42+0.36+1.18%----30.7830.211.08 Mio.28.99 Mio.
Cboe Europe DXE28.6010:0728.6328.35+0.25+0.88%28.5715028.6340528.6328.5595814,700.93
Cboe Europe CXE27.9607/06/202428.0227.90--28.5715028.6315028.0227.9540011,188.88
Cboe Europe BXE28.5510:0128.5527.95+0.61+2.16%28.5715028.6315028.5528.551002,855
Bulgaria28.1707/06/202428.1727.86+0.31+1.11%28.5650028.6050028.1728.1700.00
Berlin28.7358:3028.73528.330+0.405+1.43%28.56550028.60550028.73528.73500.000