1/26/2022  7:26:04 PM Chg. +1.175 Volume Bid9:59:26 PM Ask9:59:26 PM Market Capitalization Dividend Y. P/E Ratio
46.275EUR +2.61% 1,814
Turnover: 82,133.290
-Bid Size: - -Ask Size: - 190.79 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/26/2022 7:26:04 PM 46.275 10
1/26/2022 5:46:36 PM 46.305 10
1/26/2022 5:41:40 PM 46.320 30
1/26/2022 5:30:16 PM 46.300 10
1/26/2022 4:58:18 PM 46.020 23
1/26/2022 4:30:41 PM 45.980 88
1/26/2022 4:01:43 PM 46.250 53
1/26/2022 3:45:27 PM 45.515 245
1/26/2022 3:36:12 PM 45.110 80
1/26/2022 3:33:47 PM 44.975 1,120
1/26/2022 12:58:29 PM 46.100 2
1/26/2022 12:44:24 PM 46.055 100
1/26/2022 12:19:06 PM 46.020 12
 
  All quotes in EUR