6/20/2025  9:35:12 PM Chg. -0.036 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
18.312EUR -0.20% 8,690
Turnover: 162,605.030
-Bid Size: - -Ask Size: - 79.8 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/20/2025 9:35:12 PM 18.312 0
6/20/2025 7:01:29 PM 18.358 45
6/20/2025 6:32:00 PM 18.346 60
6/20/2025 4:51:00 PM 18.256 185
6/20/2025 2:51:47 PM 18.792 5,700
6/20/2025 12:39:26 PM 18.552 700
6/20/2025 10:32:12 AM 18.600 2,000
6/20/2025 8:03:11 AM 18.482 0
6/19/2025 9:31:01 PM 18.348 0
6/19/2025 2:36:02 PM 18.390 50
6/19/2025 1:30:19 PM 18.410 108
6/19/2025 11:59:11 AM 18.408 15
6/19/2025 11:48:28 AM 18.424 2,000
 
  All quotes in EUR