INTEL CORP. DL-,001/ US4581401001 /
| 6/20/2025 9:35:12 PM | Chg. -0.036 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.312EUR | -0.20% | 8,690 Turnover: 162,605.030 |
-Bid Size: - | -Ask Size: - | 79.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:35:12 PM | 18.312 | 0 |
| 6/20/2025 | 7:01:29 PM | 18.358 | 45 |
| 6/20/2025 | 6:32:00 PM | 18.346 | 60 |
| 6/20/2025 | 4:51:00 PM | 18.256 | 185 |
| 6/20/2025 | 2:51:47 PM | 18.792 | 5,700 |
| 6/20/2025 | 12:39:26 PM | 18.552 | 700 |
| 6/20/2025 | 10:32:12 AM | 18.600 | 2,000 |
| 6/20/2025 | 8:03:11 AM | 18.482 | 0 |
| 6/19/2025 | 9:31:01 PM | 18.348 | 0 |
| 6/19/2025 | 2:36:02 PM | 18.390 | 50 |
| 6/19/2025 | 1:30:19 PM | 18.410 | 108 |
| 6/19/2025 | 11:59:11 AM | 18.408 | 15 |
| 6/19/2025 | 11:48:28 AM | 18.424 | 2,000 |
All quotes in EUR
