7/15/2024  12:37:39 PM Chg. -0.440 Volume Bid12:45:54 PM Ask12:45:54 PM Market Capitalization Dividend Y. P/E Ratio
31.920EUR -1.36% 3,498
Turnover: 111,708.465
31.885Bid Size: 3,000 31.910Ask Size: 2,000 133.68 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/15/2024 12:37:39 PM 31.920 30
7/15/2024 12:23:10 PM 31.895 157
7/15/2024 12:06:54 PM 31.925 1,000
7/15/2024 11:17:14 AM 31.935 10
7/15/2024 11:12:34 AM 31.975 156
7/15/2024 10:07:51 AM 31.870 10
7/15/2024 9:30:59 AM 31.940 2,000
7/15/2024 8:52:42 AM 31.945 60
7/15/2024 8:04:09 AM 31.940 75
7/12/2024 8:14:21 PM 32.360 0
7/12/2024 7:54:59 PM 32.535 35
7/12/2024 7:08:19 PM 32.005 0
7/12/2024 6:36:25 PM 32.000 60
 
  All quotes in EUR