10/3/2022  4:08:09 PM Chg. +0.780 Volume Bid5:25:46 PM Ask5:25:46 PM Market Capitalization Dividend Y. P/E Ratio
27.265EUR +2.95% 1,758
Turnover: 46,635.360
27.205Bid Size: 3,000 27.220Ask Size: 3,000 109.49 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/3/2022 4:08:09 PM 27.265 30
10/3/2022 3:20:12 PM 26.760 60
10/3/2022 1:38:52 PM 26.580 3
10/3/2022 1:28:51 PM 26.600 38
10/3/2022 12:14:49 PM 26.540 90
10/3/2022 11:54:43 AM 26.540 1,000
10/3/2022 11:44:10 AM 26.500 100
10/3/2022 11:26:20 AM 26.430 340
10/3/2022 11:22:46 AM 26.400 10
10/3/2022 10:32:31 AM 26.310 37
10/3/2022 9:48:00 AM 26.380 50
10/3/2022 8:55:48 AM 26.370 0
9/30/2022 9:47:58 PM 26.485 0
 
  All quotes in EUR