6/2/2023  6:26:30 PM Chg. +0.060 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
28.980EUR +0.21% 2,741
Turnover: 79,896.610
-Bid Size: - -Ask Size: - 121.97 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/2/2023 6:26:30 PM 28.980 345
6/2/2023 4:13:04 PM 28.900 100
6/2/2023 3:18:06 PM 29.200 400
6/2/2023 12:23:25 PM 29.225 500
6/2/2023 12:04:46 PM 29.250 57
6/2/2023 10:48:37 AM 29.200 603
6/2/2023 10:38:30 AM 29.185 136
6/2/2023 10:22:50 AM 29.155 200
6/2/2023 9:30:24 AM 29.105 300
6/2/2023 8:00:33 AM 29.095 100
6/1/2023 9:55:24 PM 28.920 0
6/1/2023 8:21:31 PM 29.055 0
6/1/2023 7:31:34 PM 29.000 100
 
  All quotes in EUR