INTEL CORP. DL-,001/ US4581401001 /
| 10/3/2022 4:08:09 PM | Chg. +0.780 | Volume | Bid5:25:46 PM | Ask5:25:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.265EUR | +2.95% | 1,758 Turnover: 46,635.360 |
27.205Bid Size: 3,000 | 27.220Ask Size: 3,000 | 109.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2022 | 4:08:09 PM | 27.265 | 30 |
| 10/3/2022 | 3:20:12 PM | 26.760 | 60 |
| 10/3/2022 | 1:38:52 PM | 26.580 | 3 |
| 10/3/2022 | 1:28:51 PM | 26.600 | 38 |
| 10/3/2022 | 12:14:49 PM | 26.540 | 90 |
| 10/3/2022 | 11:54:43 AM | 26.540 | 1,000 |
| 10/3/2022 | 11:44:10 AM | 26.500 | 100 |
| 10/3/2022 | 11:26:20 AM | 26.430 | 340 |
| 10/3/2022 | 11:22:46 AM | 26.400 | 10 |
| 10/3/2022 | 10:32:31 AM | 26.310 | 37 |
| 10/3/2022 | 9:48:00 AM | 26.380 | 50 |
| 10/3/2022 | 8:55:48 AM | 26.370 | 0 |
| 9/30/2022 | 9:47:58 PM | 26.485 | 0 |
All quotes in EUR