INTEL CORP. DL-,001/ US4581401001 /
| 1/26/2022 7:26:04 PM | Chg. +1.175 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.275EUR | +2.61% | 1,814 Turnover: 82,133.290 |
-Bid Size: - | -Ask Size: - | 190.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2022 | 7:26:04 PM | 46.275 | 10 |
| 1/26/2022 | 5:46:36 PM | 46.305 | 10 |
| 1/26/2022 | 5:41:40 PM | 46.320 | 30 |
| 1/26/2022 | 5:30:16 PM | 46.300 | 10 |
| 1/26/2022 | 4:58:18 PM | 46.020 | 23 |
| 1/26/2022 | 4:30:41 PM | 45.980 | 88 |
| 1/26/2022 | 4:01:43 PM | 46.250 | 53 |
| 1/26/2022 | 3:45:27 PM | 45.515 | 245 |
| 1/26/2022 | 3:36:12 PM | 45.110 | 80 |
| 1/26/2022 | 3:33:47 PM | 44.975 | 1,120 |
| 1/26/2022 | 12:58:29 PM | 46.100 | 2 |
| 1/26/2022 | 12:44:24 PM | 46.055 | 100 |
| 1/26/2022 | 12:19:06 PM | 46.020 | 12 |
All quotes in EUR