INTEL CORP. DL-,001/ US4581401001 /
| 6/2/2023 6:26:30 PM | Chg. +0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.980EUR | +0.21% | 2,741 Turnover: 79,896.610 |
-Bid Size: - | -Ask Size: - | 121.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 6:26:30 PM | 28.980 | 345 |
| 6/2/2023 | 4:13:04 PM | 28.900 | 100 |
| 6/2/2023 | 3:18:06 PM | 29.200 | 400 |
| 6/2/2023 | 12:23:25 PM | 29.225 | 500 |
| 6/2/2023 | 12:04:46 PM | 29.250 | 57 |
| 6/2/2023 | 10:48:37 AM | 29.200 | 603 |
| 6/2/2023 | 10:38:30 AM | 29.185 | 136 |
| 6/2/2023 | 10:22:50 AM | 29.155 | 200 |
| 6/2/2023 | 9:30:24 AM | 29.105 | 300 |
| 6/2/2023 | 8:00:33 AM | 29.095 | 100 |
| 6/1/2023 | 9:55:24 PM | 28.920 | 0 |
| 6/1/2023 | 8:21:31 PM | 29.055 | 0 |
| 6/1/2023 | 7:31:34 PM | 29.000 | 100 |
All quotes in EUR