1/27/2022  7:29:29 PM Chg. -3.90 Volume Bid1/27/2022 Ask1/27/2022 Market Capitalization Dividend Y. P/E Ratio
48.60USD -7.43% 355,962
Turnover: 8.95 mill.
-Bid Size: - -Ask Size: - 195.03 bill.USD 2.89% 9.83
 

Time & Sales

Date Time Last Volume
1/27/2022 7:29:29 PM 47.80 10
1/27/2022 7:29:16 PM 47.82 25
1/27/2022 7:29:16 PM 47.82 1,500
1/27/2022 7:29:16 PM 47.85 170
1/27/2022 7:29:16 PM 47.84 50
1/27/2022 7:28:33 PM 47.89 0
1/27/2022 7:28:31 PM 47.90 0
1/27/2022 7:28:31 PM 47.90 6
1/27/2022 7:28:29 PM 47.90 0
1/27/2022 7:28:21 PM 47.90 0
1/27/2022 7:28:16 PM 47.92 12
1/27/2022 7:28:07 PM 47.92 100
1/27/2022 7:28:04 PM 47.93 1
 
  All quotes in USD