Intel Corp INTEL CORPORATION ORD .../ US4581401001 /
| 2024-04-18 7:28:55 PM | Chg. -0.17 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.57USD | -0.48% | 218,937 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 147.85 bill.USD | 2.12% | 87.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:28:55 PM | 35.05 | 5 |
| 2024-04-18 | 7:28:30 PM | 35.04 | 600 |
| 2024-04-18 | 7:26:04 PM | 35.01 | 700 |
| 2024-04-18 | 7:24:48 PM | 34.97 | 300 |
| 2024-04-18 | 7:24:41 PM | 34.95 | 1,400 |
| 2024-04-18 | 7:24:37 PM | 34.95 | 450 |
| 2024-04-18 | 7:24:35 PM | 35.02 | 10 |
| 2024-04-18 | 7:24:35 PM | 35.01 | 85 |
| 2024-04-18 | 7:21:37 PM | 35.04 | 450 |
| 2024-04-18 | 7:18:34 PM | 35.04 | 55 |
| 2024-04-18 | 7:18:32 PM | 35.04 | 3,080 |
| 2024-04-18 | 7:18:09 PM | 35.03 | 715 |
| 2024-04-18 | 7:17:37 PM | 35.02 | 450 |
All quotes in USD
