OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

INTEL CORP. DL-,001/  US4581401001  /

Frankfurt
9/29/2023  9:02:22 AM Chg. +0.0900 Volume Bid9:31:17 AM Ask9:30:32 AM Market Capitalization Dividend Y. P/E Ratio
33.4500EUR +0.27% 67
Turnover: 2,241.1850		 33.3450Bid Size: 240 33.4000Ask Size: 310 139.42 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/29/2023 9:02:22 AM 33.4500 60
9/29/2023 8:00:51 AM 33.4550 7
9/28/2023 9:07:34 PM 33.3600 1
9/28/2023 9:00:08 PM 33.3300 20
9/28/2023 6:42:22 PM 33.5900 5
9/28/2023 6:00:03 PM 33.6600 370
9/28/2023 5:42:56 PM 33.5950 15
9/28/2023 4:53:43 PM 33.2950 400
9/28/2023 4:45:06 PM 33.2300 70
9/28/2023 4:37:59 PM 33.0050 100
9/28/2023 4:17:35 PM 32.9750 0
9/28/2023 4:01:27 PM 33.0300 90
9/28/2023 3:57:30 PM 32.9650 400
 
  All quotes in EUR