10/6/2022  11:15:22 AM Chg. -0.1550 Volume Bid1:02:51 PM Ask1:03:48 PM Market Capitalization Dividend Y. P/E Ratio
27.9200EUR -0.55% 2,080
Turnover: 58,093.9250
27.8500Bid Size: 300 27.8900Ask Size: 300 114.81 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/6/2022 11:15:22 AM 27.9200 190
10/6/2022 10:58:08 AM 27.8900 91
10/6/2022 10:53:33 AM 27.9750 30
10/6/2022 10:27:17 AM 27.9150 100
10/6/2022 10:07:18 AM 27.8850 150
10/6/2022 10:06:02 AM 27.7750 0
10/6/2022 9:57:49 AM 27.6750 300
10/6/2022 9:20:10 AM 27.9250 300
10/6/2022 9:17:06 AM 27.9650 270
10/6/2022 9:06:25 AM 28.0000 120
10/6/2022 9:00:08 AM 28.0500 440
10/6/2022 8:51:44 AM 28.1450 71
10/6/2022 8:01:51 AM 28.1550 18
 
  All quotes in EUR