1/21/2022  9:26:29 PM Chg. +0.0700 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
46.0300EUR +0.15% 3,833
Turnover: 176,718.4250
-Bid Size: - -Ask Size: - 186.05 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/21/2022 9:26:29 PM 46.0300 20
1/21/2022 8:56:20 PM 46.1550 150
1/21/2022 7:36:16 PM 46.3450 113
1/21/2022 6:51:19 PM 46.2300 43
1/21/2022 6:29:42 PM 46.3150 22
1/21/2022 4:53:27 PM 46.6000 50
1/21/2022 4:35:00 PM 46.5900 500
1/21/2022 4:20:28 PM 45.9700 0
1/21/2022 3:50:26 PM 46.3800 200
1/21/2022 2:42:46 PM 45.7550 400
1/21/2022 12:46:06 PM 45.8350 25
1/21/2022 12:04:23 PM 46.1700 255
1/21/2022 12:04:18 PM 46.1050 180
 
  All quotes in EUR