Intel Corporation/ US4581401001 /
| 2024-04-19 10:00:00 PM | Chg. -0.8400 | Volume | Bid1:59:53 AM | Ask1:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.2000USD | -2.40% | 59.07 mill. Turnover: 1.75 bill. |
34.0900Bid Size: 200 | 34.1000Ask Size: 1,900 | 144.6 bill.USD | 2.16% | 85.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 34.2000 | 8.4 mill. |
| 2024-04-19 | 9:59:59 PM | 34.1900 | 200 |
| 2024-04-19 | 9:59:59 PM | 34.1900 | 300 |
| 2024-04-19 | 9:59:59 PM | 34.2000 | 300 |
| 2024-04-19 | 9:59:59 PM | 34.2000 | 190 |
| 2024-04-19 | 9:59:59 PM | 34.2000 | 300 |
| 2024-04-19 | 9:59:59 PM | 34.1900 | 400 |
| 2024-04-19 | 9:59:59 PM | 34.1900 | 4,345 |
| 2024-04-19 | 9:59:59 PM | 34.1900 | 287 |
| 2024-04-19 | 9:59:59 PM | 34.1800 | 4,726 |
| 2024-04-19 | 9:59:59 PM | 34.1800 | 1,845 |
| 2024-04-19 | 9:59:59 PM | 34.1800 | 2,000 |
| 2024-04-19 | 9:59:59 PM | 34.1800 | 100 |
All quotes in USD
