5/28/2024  10:00:00 PM Chg. +0.3400 Volume Bid11:01:09 AM Ask11:01:09 AM Market Capitalization Dividend Y. P/E Ratio
31.0600USD +1.11% 36.8 mill.
Turnover: 920.39 mill.
30.8300Bid Size: 100 30.8500Ask Size: 900 132.22 bill.USD 2.38% 77.65
 

Time & Sales

Date Time Last Volume
5/28/2024 10:00:00 PM 31.0600 4.73 mill.
5/28/2024 10:00:00 PM 31.1300 8,225
5/28/2024 9:59:59 PM 31.0850 100
5/28/2024 9:59:59 PM 31.0850 124
5/28/2024 9:59:59 PM 31.0850 400
5/28/2024 9:59:59 PM 31.0850 500
5/28/2024 9:59:59 PM 31.0850 1,076
5/28/2024 9:59:59 PM 31.0850 2,424
5/28/2024 9:59:59 PM 31.0900 200
5/28/2024 9:59:59 PM 31.0900 200
5/28/2024 9:59:59 PM 31.0900 200
5/28/2024 9:59:59 PM 31.0800 1,700
5/28/2024 9:59:59 PM 31.0850 200
 
  All quotes in USD