Intel Corporation/ US4581401001 /
| 4/29/2025 10:00:00 PM | Chg. -0.1700 | Volume | Bid1:59:44 AM | Ask1:59:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.3400USD | -0.83% | 70.03 mill. Turnover: 1.13 bill. |
20.2100Bid Size: 300 | 20.2800Ask Size: 500 | 88.72 bill.USD | 1.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 10:00:00 PM | 20.3400 | 4.68 mill. |
| 4/29/2025 | 9:59:59 PM | 20.3350 | 100 |
| 4/29/2025 | 9:59:59 PM | 20.3400 | 1,195 |
| 4/29/2025 | 9:59:59 PM | 20.3350 | 405 |
| 4/29/2025 | 9:59:59 PM | 20.3350 | 195 |
| 4/29/2025 | 9:59:59 PM | 20.3350 | 600 |
| 4/29/2025 | 9:59:59 PM | 20.3350 | 600 |
| 4/29/2025 | 9:59:59 PM | 20.3350 | 300 |
| 4/29/2025 | 9:59:59 PM | 20.3350 | 300 |
| 4/29/2025 | 9:59:59 PM | 20.3400 | 300 |
| 4/29/2025 | 9:59:59 PM | 20.3350 | 600 |
| 4/29/2025 | 9:59:59 PM | 20.3300 | 194 |
| 4/29/2025 | 9:59:59 PM | 20.3300 | 434 |
All quotes in USD
