1/26/2022  5:32:09 PM Chg. +1.18 Volume Bid5:32:09 PM Ask5:32:09 PM Market Capitalization Dividend Y. P/E Ratio
46.36EUR +2.60% 201
Turnover: 9,244.46
-Bid Size: - -Ask Size: - 190.79 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/26/2022 5:32:09 PM 46.36 0
1/26/2022 1:06:26 PM 46.01 150
1/26/2022 11:32:24 AM 45.96 1
1/26/2022 11:32:24 AM 45.96 50
1/26/2022 9:05:05 AM 45.55 0
1/25/2022 5:32:34 PM 45.19 0
1/25/2022 3:41:01 PM 45.35 150
1/25/2022 3:30:44 PM 45.24 70
1/25/2022 3:30:44 PM 45.24 150
1/25/2022 2:32:54 PM 45.18 3
1/25/2022 12:14:48 PM 45.80 20
1/25/2022 12:09:05 PM 45.79 11
1/25/2022 9:32:09 AM 44.99 50
 
  All quotes in EUR