INTEL CORP/ US4581401001 /
| 2024-04-25 5:32:30 PM | Chg. -0.25 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.28EUR | -0.75% | 350 Turnover: 11,346.50 |
-Bid Size: - | -Ask Size: - | 138.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:32:30 PM | 32.29 | 0 |
| 2024-04-25 | 2:50:15 PM | 32.48 | 250 |
| 2024-04-25 | 9:05:31 AM | 32.27 | 100 |
| 2024-04-24 | 5:32:12 PM | 32.53 | 0 |
| 2024-04-24 | 11:17:03 AM | 32.31 | 100 |
| 2024-04-24 | 9:05:21 AM | 32.40 | 0 |
| 2024-04-23 | 5:32:21 PM | 32.24 | 0 |
| 2024-04-23 | 9:05:34 AM | 32.28 | 0 |
| 2024-04-22 | 5:32:20 PM | 32.15 | 0 |
| 2024-04-22 | 9:59:56 AM | 32.37 | 120 |
| 2024-04-22 | 9:31:50 AM | 32.37 | 13 |
| 2024-04-22 | 9:05:23 AM | 32.31 | 0 |
All quotes in EUR
