1/21/2022  8:43:26 PM Chg. +0.195 Volume Bid8:43:26 PM Ask8:43:26 PM Market Capitalization Dividend Y. P/E Ratio
46.280EUR +0.42% 235,216
Turnover: 10.82 mill.
46.230Bid Size: 1,730 46.280Ask Size: 1,730 188.73 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/21/2022 8:43:26 PM 46.280 80
1/21/2022 8:35:16 PM 46.180 10
1/21/2022 8:34:35 PM 46.190 200
1/21/2022 8:30:14 PM 46.205 10
1/21/2022 8:30:14 PM 46.255 250
1/21/2022 8:29:54 PM 46.250 20
1/21/2022 8:27:59 PM 46.325 25
1/21/2022 8:24:15 PM 46.405 137
1/21/2022 8:21:32 PM 46.415 250
1/21/2022 8:18:51 PM 46.415 112
1/21/2022 8:18:03 PM 46.450 60
1/21/2022 8:15:26 PM 46.390 2
1/21/2022 8:12:43 PM 46.370 50
 
  All quotes in EUR