INTEL CORP. DL-,001/ US4581401001 /
| 2024-04-16 9:55:07 PM | Chg. +0.035 | Volume | Bid10:01:33 PM | Ask10:01:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.135EUR | +0.10% | 47,258 Turnover: 1.61 mill. |
34.040Bid Size: 200 | 34.105Ask Size: 200 | 144.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:55:07 PM | 34.135 | 50 |
| 2024-04-16 | 9:46:15 PM | 34.180 | 50 |
| 2024-04-16 | 9:43:28 PM | 34.220 | 29 |
| 2024-04-16 | 9:38:02 PM | 34.190 | 15 |
| 2024-04-16 | 9:34:31 PM | 34.200 | 30 |
| 2024-04-16 | 9:26:19 PM | 34.240 | 20 |
| 2024-04-16 | 9:03:25 PM | 34.270 | 6 |
| 2024-04-16 | 9:01:16 PM | 34.285 | 70 |
| 2024-04-16 | 9:00:54 PM | 34.300 | 24 |
| 2024-04-16 | 9:00:17 PM | 34.280 | 35 |
| 2024-04-16 | 8:54:40 PM | 34.280 | 50 |
| 2024-04-16 | 8:27:22 PM | 34.180 | 5 |
| 2024-04-16 | 8:24:42 PM | 34.155 | 15 |
All quotes in EUR
