1/26/2022  8:46:46 PM Chg. +0.4300 Volume Bid9:59:55 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
45.8150EUR +0.95% 261
Turnover: 11,899.0050
46.0000Bid Size: 330 46.0500Ask Size: 330 190.79 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/26/2022 8:46:46 PM 45.8150 12
1/26/2022 5:57:17 PM 46.3550 5
1/26/2022 4:19:43 PM 46.2050 9
1/26/2022 3:47:14 PM 45.7350 11
1/26/2022 3:32:34 PM 45.2050 80
1/26/2022 3:28:42 PM 45.3600 50
1/26/2022 1:54:24 PM 45.9150 40
1/26/2022 1:28:16 PM 45.8800 54
1/26/2022 7:57:34 AM 45.2900 0
1/25/2022 8:05:47 PM 45.3850 400
1/25/2022 6:16:39 PM 45.0300 100
1/25/2022 5:55:29 PM 45.1450 50
1/25/2022 5:19:29 PM 45.3300 8
 
  All quotes in EUR