Intel Corp./ US4581401001 /
| 2024-04-16 6:36:43 PM | Chg. +0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.0400EUR | +0.24% | 472 Turnover: 16,098.1450 |
34.0850Bid Size: 450 | 34.1250Ask Size: 450 | 144.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:36:43 PM | 34.0400 | 200 |
| 2024-04-16 | 3:03:00 PM | 34.2850 | 22 |
| 2024-04-16 | 12:47:43 PM | 34.1900 | 75 |
| 2024-04-16 | 12:03:19 PM | 34.0550 | 25 |
| 2024-04-16 | 9:40:08 AM | 34.1350 | 150 |
| 2024-04-16 | 7:57:22 AM | 34.1600 | 0 |
| 2024-04-15 | 7:46:00 PM | 33.9600 | 30 |
| 2024-04-15 | 1:11:19 PM | 33.7400 | 25 |
| 2024-04-15 | 12:08:19 PM | 33.7000 | 15 |
| 2024-04-15 | 10:25:04 AM | 33.8000 | 25 |
| 2024-04-15 | 9:53:57 AM | 33.6550 | 30 |
| 2024-04-15 | 8:00:14 AM | 33.5000 | 60 |
| 2024-04-15 | 7:57:25 AM | 33.4350 | 0 |
All quotes in EUR
