OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Intel Corp/  US4581401001  /

IEX
2024-09-20  9:59:59 PM Chg. +0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.87USD +3.40% 5.66 mill.
Turnover: 123.05 mill.		 -Bid Size: - -Ask Size: - 93.39 bill.USD 3.39% 54.60
 

Time & Sales

Date Time Last Volume
2024-09-20 9:59:59 PM 21.87 599
2024-09-20 9:59:59 PM 21.87 1
2024-09-20 9:59:59 PM 21.88 60
2024-09-20 9:59:58 PM 21.87 100
2024-09-20 9:59:58 PM 21.87 100
2024-09-20 9:59:58 PM 21.87 200
2024-09-20 9:59:58 PM 21.87 100
2024-09-20 9:59:58 PM 21.87 200
2024-09-20 9:59:57 PM 21.86 2
2024-09-20 9:59:57 PM 21.87 31
2024-09-20 9:59:57 PM 21.87 300
2024-09-20 9:59:57 PM 21.87 4
2024-09-20 9:59:57 PM 21.87 100
 
  All quotes in USD