| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:20:43 PM | 34.67 | 100 |
| 2024-04-19 | 5:20:32 PM | 34.66 | 73 |
| 2024-04-19 | 5:20:02 PM | 34.67 | 200 |
| 2024-04-19 | 5:19:55 PM | 34.66 | 100 |
| 2024-04-19 | 5:19:54 PM | 34.66 | 100 |
| 2024-04-19 | 5:19:36 PM | 34.65 | 3 |
| 2024-04-19 | 5:19:36 PM | 34.65 | 100 |
| 2024-04-19 | 5:19:36 PM | 34.65 | 200 |
| 2024-04-19 | 5:19:33 PM | 34.65 | 11 |
| 2024-04-19 | 5:19:33 PM | 34.65 | 23 |
| 2024-04-19 | 5:19:20 PM | 34.64 | 32 |
| 2024-04-19 | 5:19:05 PM | 34.65 | 10 |