Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19 INTC 11.10.2024   Call Intel Corporation 10/11/2024 19.00 3.03 3.13 1.27 6.01
BVT Call 19 INTC 11.10.2024   Call Intel Corporation 10/11/2024 19.00 3.040 3.140 1.27 6.01
BVT Call 20 INTC 11.10.2024   Call Intel Corporation 10/11/2024 20.00 2.15 2.25 1.02 8.06
BVT Call 20 INTC 11.10.2024   Call Intel Corporation 10/11/2024 20.00 2.160 2.260 1.02 8.06
BVT Put 20 INTC 11.10.2024   Put Intel Corporation 10/11/2024 20.00 0.061 0.076 0.96 -24.03
BVT Put 20 INTC 11.10.2024   Put Intel Corporation 10/11/2024 20.00 0.060 0.075 0.96 -24.03
BVT Call 21 INTC 11.10.2024   Call Intel Corporation 10/11/2024 21.00 1.34 1.44 0.93 10.85
BVT Call 21 INTC 11.10.2024   Call Intel Corporation 10/11/2024 21.00 1.350 1.450 0.93 10.85
BVT Put 21 INTC 11.10.2024   Put Intel Corporation 10/11/2024 21.00 0.209 0.224 0.93 -20.02
BVT Put 21 INTC 11.10.2024   Put Intel Corporation 10/11/2024 21.00 0.207 0.222 0.93 -20.02
BVT Put 17 INTC 11.10.2024   Put Intel Corporation 10/11/2024 17.00 0.001 0.041 1.70 -15.69
BVT Put 17 INTC 11.10.2024   Put Intel Corporation 10/11/2024 17.00 0.001 0.041 1.70 -15.69
BVT Put 19 INTC 11.10.2024   Put Intel Corporation 10/11/2024 19.00 0.007 0.041 1.11 -23.15
BVT Put 19 INTC 11.10.2024   Put Intel Corporation 10/11/2024 19.00 0.007 0.041 1.11 -23.15
BVT Put 18 INTC 11.10.2024   Put Intel Corporation 10/11/2024 18.00 0.001 0.041 1.40 -18.75
BVT Put 18 INTC 11.10.2024   Put Intel Corporation 10/11/2024 18.00 0.001 0.041 1.40 -18.75
BVT Call 23 INTC 11.10.2024   Call Intel Corporation 10/11/2024 23.00 0.380 0.410 0.93 17.67
BVT Call 23 INTC 11.10.2024   Call Intel Corporation 10/11/2024 23.00 0.380 0.410 0.93 17.67
BVT Call 22 INTC 11.10.2024   Call Intel Corporation 10/11/2024 22.00 0.720 0.780 0.86 15.01
BVT Call 22 INTC 11.10.2024   Call Intel Corporation 10/11/2024 22.00 0.730 0.790 0.86 15.01
BVT Put 22 INTC 11.10.2024   Put Intel Corporation 10/11/2024 22.00 0.480 0.520 0.88 -16.91
BVT Put 22 INTC 11.10.2024   Put Intel Corporation 10/11/2024 22.00 0.480 0.520 0.88 -16.91
BVT Put 23 INTC 11.10.2024   Put Intel Corporation 10/11/2024 23.00 0.970 1.050 0.83 -13.59
BVT Put 23 INTC 11.10.2024   Put Intel Corporation 10/11/2024 23.00 0.960 1.040 0.83 -13.59
BVT Call 25 INTC 11.10.2024   Call Intel Corporation 10/11/2024 25.00 0.089 0.104 0.99 23.59
BVT Call 25 INTC 11.10.2024   Call Intel Corporation 10/11/2024 25.00 0.090 0.105 0.99 23.59
BVT Call 24 INTC 11.10.2024   Call Intel Corporation 10/11/2024 24.00 0.188 0.203 0.97 20.55
BVT Call 24 INTC 11.10.2024   Call Intel Corporation 10/11/2024 24.00 0.189 0.204 0.97 20.55
BVT Put 26 INTC 11.10.2024   Put Intel Corporation 10/11/2024 26.00 3.43 3.53 1.07 -5.67
BVT Put 26 INTC 11.10.2024   Put Intel Corporation 10/11/2024 26.00 3.410 3.510 1.07 -5.67
* Too many results found, please restrict the search by using the filter options.