| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:55:54 PM | 34.45 | 3 |
| 2024-04-19 | 8:55:54 PM | 34.45 | 300 |
| 2024-04-19 | 8:55:27 PM | 34.43 | 1 |
| 2024-04-19 | 8:55:15 PM | 34.44 | 24 |
| 2024-04-19 | 8:55:14 PM | 34.43 | 2 |
| 2024-04-19 | 8:55:11 PM | 34.43 | 16 |
| 2024-04-19 | 8:55:06 PM | 34.43 | 300 |
| 2024-04-19 | 8:55:01 PM | 34.40 | 100 |
| 2024-04-19 | 8:55:01 PM | 34.40 | 100 |
| 2024-04-19 | 8:54:59 PM | 34.41 | 9 |
| 2024-04-19 | 8:54:59 PM | 34.41 | 3 |
| 2024-04-19 | 8:54:49 PM | 34.41 | 300 |
| 2024-04-19 | 8:54:49 PM | 34.41 | 100 |