Time & Sales

from:

Date	Time	Last	Volume
9/29/2023	9:59:56 PM	35.54	1,000
9/29/2023	9:59:56 PM	35.54	100
9/29/2023	9:59:56 PM	35.54	300
9/29/2023	9:59:56 PM	35.55	500
9/29/2023	9:59:56 PM	35.55	25
9/29/2023	9:59:56 PM	35.55	499
9/29/2023	9:59:56 PM	35.55	100
9/29/2023	9:59:56 PM	35.54	25
9/29/2023	9:59:56 PM	35.54	25
9/29/2023	9:59:55 PM	35.55	488
9/29/2023	9:59:55 PM	35.55	12
9/29/2023	9:59:55 PM	35.55	100
9/29/2023	9:59:55 PM	35.54	479