INTEL CORP. DL-,001/ US4581401001 /
2024-03-28 8:10:51 AM | Chg. +0.600 | Volume | Bid4:04:46 PM | Ask4:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.240EUR | +1.51% | 0 Turnover: 0.000 |
41.140Bid Size: 800 | 41.175Ask Size: 255 | 173.8 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:10:51 AM | 40.240 | 0 |
2024-03-27 | 2:31:56 PM | 39.640 | 50 |
2024-03-27 | 1:36:38 PM | 39.005 | 20 |
2024-03-27 | 8:58:27 AM | 38.850 | 0 |
2024-03-27 | 8:00:34 AM | 38.835 | 0 |
2024-03-26 | 3:37:23 PM | 38.605 | 60 |
2024-03-26 | 12:12:54 PM | 38.735 | 40 |
2024-03-26 | 8:19:14 AM | 38.615 | 0 |
2024-03-25 | 3:05:20 PM | 37.945 | 188 |
2024-03-25 | 2:59:55 PM | 38.065 | 25 |
2024-03-25 | 2:50:10 PM | 37.955 | 90 |
2024-03-25 | 12:21:22 PM | 37.820 | 100 |
2024-03-25 | 8:10:42 AM | 38.460 | 18 |
All quotes in EUR