1/26/2022  5:22:27 PM Chg. +0.765 Volume Bid8:59:57 PM Ask8:59:57 PM Market Capitalization Dividend Y. P/E Ratio
46.435EUR +1.68% 1,580
Turnover: 72,528.750
-Bid Size: - -Ask Size: - 190.79 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/26/2022 5:22:27 PM 46.435 10
1/26/2022 4:58:01 PM 45.990 80
1/26/2022 3:53:34 PM 45.855 1,000
1/26/2022 12:37:34 PM 45.980 490
1/26/2022 8:00:03 AM 45.390 0
1/25/2022 9:31:19 AM 45.075 10
1/25/2022 8:53:13 AM 45.295 110
1/25/2022 8:02:47 AM 44.995 0
1/24/2022 8:12:28 PM 44.985 25
1/24/2022 7:00:10 PM 44.355 20
1/24/2022 6:24:30 PM 44.225 20
1/24/2022 5:37:45 PM 44.875 50
1/24/2022 4:22:58 PM 45.265 55
 
  All quotes in EUR