INTEL CORP. DL-,001/ US4581401001 /
2024-04-17 2:13:58 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.020EUR | 0.00% | 60 Turnover: 2,053.950 |
-Bid Size: - | -Ask Size: - | 142.04 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 2:13:58 PM | 34.020 | 10 |
2024-04-17 | 8:01:13 AM | 34.275 | 50 |
2024-04-16 | 5:13:35 PM | 34.020 | 2 |
2024-04-16 | 4:03:44 PM | 33.805 | 20 |
2024-04-16 | 3:53:43 PM | 33.825 | 10 |
2024-04-16 | 1:25:39 PM | 34.190 | 50 |
2024-04-16 | 1:06:52 PM | 34.335 | 30 |
2024-04-16 | 12:09:30 PM | 34.015 | 100 |
2024-04-16 | 9:35:37 AM | 34.065 | 120 |
2024-04-16 | 8:04:57 AM | 34.215 | 0 |
2024-04-15 | 6:45:21 PM | 34.280 | 4 |
2024-04-15 | 12:26:19 PM | 33.875 | 30 |
2024-04-15 | 12:25:49 PM | 33.845 | 275 |
All quotes in EUR