1/21/2022  5:01:08 PM Chg. +0.010 Volume Bid8:04:58 PM Ask8:04:58 PM Market Capitalization Dividend Y. P/E Ratio
46.510EUR +0.02% 150
Turnover: 6,840
46.315Bid Size: 1,200 46.390Ask Size: 1,200 188.73 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/21/2022 5:01:08 PM 46.510 0
1/21/2022 3:00:35 PM 45.685 0
1/21/2022 2:00:45 PM 45.845 0
1/21/2022 12:00:33 PM 46.080 0
1/21/2022 11:00:25 AM 46.135 0
1/21/2022 9:00:43 AM 45.605 0
1/21/2022 8:31:23 AM 45.555 0
1/21/2022 8:10:33 AM 45.495 0
1/21/2022 8:04:36 AM 45.600 150
1/20/2022 7:30:39 PM 47.255 0
1/20/2022 7:00:37 PM 47.305 0
1/20/2022 6:02:03 PM 47.410 0
1/20/2022 4:00:59 PM 47.305 0
 
  All quotes in EUR