INTEL CORP. DL-,001/ US4581401001 /
2024-04-19 12:30:44 PM | Chg. -0.385 | Volume | Bid2:31:11 PM | Ask2:31:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.535EUR | -1.17% | 0 Turnover: 0.000 |
32.795Bid Size: 650 | 32.885Ask Size: 650 | 139.19 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 12:30:44 PM | 32.535 | 0 |
2024-04-19 | 9:30:46 AM | 32.620 | 0 |
2024-04-19 | 8:10:16 AM | 32.545 | 0 |
2024-04-18 | 7:30:59 PM | 32.920 | 0 |
2024-04-18 | 4:30:53 PM | 33.280 | 0 |
2024-04-18 | 12:30:46 PM | 33.365 | 0 |
2024-04-18 | 9:30:50 AM | 33.565 | 0 |
2024-04-18 | 8:10:15 AM | 33.470 | 0 |
2024-04-17 | 7:31:15 PM | 33.430 | 0 |
2024-04-17 | 4:30:42 PM | 33.675 | 0 |
2024-04-17 | 12:30:57 PM | 34.000 | 0 |
2024-04-17 | 9:31:03 AM | 33.950 | 100 |
2024-04-17 | 9:30:57 AM | 33.835 | 0 |
All quotes in EUR