Nike Inc/ US6541061031 /
| 4/28/2025 10:46:18 PM | Chg. -0.34 | Volume | Bid4/28/2025 | Ask4/28/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.27USD | -0.59% | 553,568 Turnover: 31.73 mill. |
57.31Bid Size: 100 | 57.34Ask Size: 100 | 84.59 bill.USD | 2.53% | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 10:46:18 PM | 57.27 | 20 |
| 4/28/2025 | 9:59:57 PM | 57.32 | 1 |
| 4/28/2025 | 9:59:56 PM | 57.33 | 24 |
| 4/28/2025 | 9:59:56 PM | 57.33 | 50 |
| 4/28/2025 | 9:59:56 PM | 57.33 | 50 |
| 4/28/2025 | 9:59:56 PM | 57.32 | 1 |
| 4/28/2025 | 9:59:55 PM | 57.34 | 6 |
| 4/28/2025 | 9:59:55 PM | 57.34 | 55 |
| 4/28/2025 | 9:59:55 PM | 57.33 | 7 |
| 4/28/2025 | 9:59:54 PM | 57.32 | 57 |
| 4/28/2025 | 9:59:54 PM | 57.34 | 2 |
| 4/28/2025 | 9:59:53 PM | 57.33 | 3 |
| 4/28/2025 | 9:59:53 PM | 57.33 | 1 |
All quotes in USD
