Nike Inc/ US6541061031 /
3/29/2023 9:59:55 PM | Chg. +2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
120.48USD | +2.21% | 163,325 Turnover: 19.54 mill. |
-Bid Size: - | -Ask Size: - | 186.83 bill.USD | 0.99% | 31.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/29/2023 | 9:59:55 PM | 120.48 | 12 |
3/29/2023 | 9:59:53 PM | 120.48 | 100 |
3/29/2023 | 9:59:50 PM | 120.48 | 45 |
3/29/2023 | 9:59:50 PM | 120.46 | 34 |
3/29/2023 | 9:59:50 PM | 120.48 | 6 |
3/29/2023 | 9:59:50 PM | 120.48 | 2 |
3/29/2023 | 9:59:50 PM | 120.48 | 100 |
3/29/2023 | 9:59:50 PM | 120.47 | 98 |
3/29/2023 | 9:59:48 PM | 120.46 | 27 |
3/29/2023 | 9:59:48 PM | 120.46 | 100 |
3/29/2023 | 9:59:48 PM | 120.46 | 100 |
3/29/2023 | 9:59:47 PM | 120.46 | 10 |
3/29/2023 | 9:59:44 PM | 120.45 | 100 |
All quotes in USD