OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Nike Inc/  US6541061031  /

IEX
3/29/2023  9:59:55 PM Chg. +2.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
120.48USD +2.21% 163,325
Turnover: 19.54 mill.		 -Bid Size: - -Ask Size: - 186.83 bill.USD 0.99% 31.46
 

Time & Sales

Date Time Last Volume
3/29/2023 9:59:55 PM 120.48 12
3/29/2023 9:59:53 PM 120.48 100
3/29/2023 9:59:50 PM 120.48 45
3/29/2023 9:59:50 PM 120.46 34
3/29/2023 9:59:50 PM 120.48 6
3/29/2023 9:59:50 PM 120.48 2
3/29/2023 9:59:50 PM 120.48 100
3/29/2023 9:59:50 PM 120.47 98
3/29/2023 9:59:48 PM 120.46 27
3/29/2023 9:59:48 PM 120.46 100
3/29/2023 9:59:48 PM 120.46 100
3/29/2023 9:59:47 PM 120.46 10
3/29/2023 9:59:44 PM 120.45 100
 
  All quotes in USD