8/15/2022  9:59:59 PM Chg. +0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.31USD +0.21% 161,491
Turnover: 18.73 mill.
-Bid Size: - -Ask Size: - 182.45 bill.USD 1.02% 30.37
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:59 PM 116.31 100
8/15/2022 9:59:58 PM 116.29 170
8/15/2022 9:59:58 PM 116.29 130
8/15/2022 9:59:58 PM 116.29 70
8/15/2022 9:59:56 PM 116.27 8
8/15/2022 9:59:55 PM 116.30 154
8/15/2022 9:59:55 PM 116.30 46
8/15/2022 9:59:55 PM 116.31 37
8/15/2022 9:59:54 PM 116.31 2
8/15/2022 9:59:54 PM 116.28 100
8/15/2022 9:59:54 PM 116.28 100
8/15/2022 9:59:53 PM 116.30 200
8/15/2022 9:59:53 PM 116.31 200
 
  All quotes in USD