2/22/2024  9:59:58 PM Chg. -0.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
105.07USD -0.20% 152,127
Turnover: 15.93 mill.
-Bid Size: - -Ask Size: - 128.73 bill.USD 1.26% 32.13
 

Time & Sales

Date Time Last Volume
2/22/2024 9:59:58 PM 105.07 5
2/22/2024 9:59:58 PM 105.08 200
2/22/2024 9:59:55 PM 105.13 74
2/22/2024 9:59:55 PM 105.13 10
2/22/2024 9:59:55 PM 105.12 1
2/22/2024 9:59:52 PM 105.08 1
2/22/2024 9:59:49 PM 105.09 5
2/22/2024 9:59:48 PM 105.07 66
2/22/2024 9:59:43 PM 105.12 14
2/22/2024 9:59:43 PM 105.12 100
2/22/2024 9:59:43 PM 105.12 200
2/22/2024 9:59:42 PM 105.12 100
2/22/2024 9:59:40 PM 105.12 20
 
  All quotes in USD