Nike Inc/ US6541061031 /
2024-07-26 9:59:58 PM | Chg. +1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.56USD | +1.57% | 167,400 Turnover: 12.12 mill. |
-Bid Size: - | -Ask Size: - | 108.79 bill.USD | 1.83% | 22.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:58 PM | 72.56 | 25 |
2024-07-26 | 9:59:51 PM | 72.58 | 100 |
2024-07-26 | 9:59:51 PM | 72.56 | 100 |
2024-07-26 | 9:59:50 PM | 72.56 | 5 |
2024-07-26 | 9:59:44 PM | 72.56 | 100 |
2024-07-26 | 9:59:44 PM | 72.56 | 100 |
2024-07-26 | 9:59:42 PM | 72.55 | 100 |
2024-07-26 | 9:59:41 PM | 72.56 | 100 |
2024-07-26 | 9:59:40 PM | 72.56 | 100 |
2024-07-26 | 9:59:39 PM | 72.56 | 2 |
2024-07-26 | 9:59:38 PM | 72.56 | 100 |
2024-07-26 | 9:59:38 PM | 72.55 | 100 |
2024-07-26 | 9:59:37 PM | 72.55 | 100 |
All quotes in USD