Nike Inc/ US6541061031 /
| 2024-04-24 9:59:41 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.65USD | +0.68% | 142,741 Turnover: 13.52 mill. |
-Bid Size: - | -Ask Size: - | 142.85 bill.USD | 1.40% | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:41 PM | 94.65 | 19 |
| 2024-04-24 | 9:59:40 PM | 94.64 | 300 |
| 2024-04-24 | 9:59:40 PM | 94.64 | 100 |
| 2024-04-24 | 9:59:37 PM | 94.66 | 100 |
| 2024-04-24 | 9:59:36 PM | 94.64 | 100 |
| 2024-04-24 | 9:59:36 PM | 94.64 | 115 |
| 2024-04-24 | 9:59:33 PM | 94.64 | 50 |
| 2024-04-24 | 9:59:33 PM | 94.63 | 10 |
| 2024-04-24 | 9:59:32 PM | 94.63 | 41 |
| 2024-04-24 | 9:59:31 PM | 94.62 | 10 |
| 2024-04-24 | 9:59:31 PM | 94.61 | 100 |
| 2024-04-24 | 9:59:30 PM | 94.62 | 11 |
| 2024-04-24 | 9:59:29 PM | 94.61 | 21 |
All quotes in USD
