11/26/2021  6:59:55 PM Chg. -3.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
168.08USD -2.30% 249,902
Turnover: 42.1 mill.
-Bid Size: - -Ask Size: - 264.3 bill.USD 0.64% 46.16
 

Time & Sales

Date Time Last Volume
11/26/2021 6:59:55 PM 168.08 5
11/26/2021 6:59:55 PM 168.07 159
11/26/2021 6:59:53 PM 167.94 2
11/26/2021 6:59:53 PM 167.98 100
11/26/2021 6:59:52 PM 167.98 194
11/26/2021 6:59:50 PM 168.01 8
11/26/2021 6:59:50 PM 168.02 35
11/26/2021 6:59:49 PM 168.02 1
11/26/2021 6:59:47 PM 168.01 22
11/26/2021 6:59:47 PM 168.03 7
11/26/2021 6:59:40 PM 168.03 100
11/26/2021 6:59:36 PM 168.11 100
11/26/2021 6:59:36 PM 168.11 100
 
  All quotes in USD