8/15/2022  9:59:59 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
122.45USD +0.25% 310,645
Turnover: 37.88 mill.
-Bid Size: - -Ask Size: - 359.12 bill.USD 3.10% 7.96
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:59 PM 122.45 200
8/15/2022 9:59:59 PM 122.45 27
8/15/2022 9:59:59 PM 122.45 105
8/15/2022 9:59:59 PM 122.45 68
8/15/2022 9:59:59 PM 122.45 200
8/15/2022 9:59:58 PM 122.45 200
8/15/2022 9:59:58 PM 122.44 54
8/15/2022 9:59:58 PM 122.44 82
8/15/2022 9:59:58 PM 122.44 44
8/15/2022 9:59:58 PM 122.45 26
8/15/2022 9:59:58 PM 122.45 3
8/15/2022 9:59:56 PM 122.43 23
8/15/2022 9:59:56 PM 122.43 400
 
  All quotes in USD