JPMorgan Chase & Co/ US46625H1005 /
| 3/29/2023 9:59:57 PM | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.14USD | +0.23% | 357,996 Turnover: 46.2 mill. |
-Bid Size: - | -Ask Size: - | 380.1 bill.USD | 3.10% | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 9:59:57 PM | 129.14 | 200 |
| 3/29/2023 | 9:59:54 PM | 129.13 | 47 |
| 3/29/2023 | 9:59:53 PM | 129.13 | 3 |
| 3/29/2023 | 9:59:50 PM | 129.13 | 1 |
| 3/29/2023 | 9:59:49 PM | 129.13 | 11 |
| 3/29/2023 | 9:59:47 PM | 129.11 | 95 |
| 3/29/2023 | 9:59:47 PM | 129.11 | 5 |
| 3/29/2023 | 9:59:46 PM | 129.10 | 100 |
| 3/29/2023 | 9:59:45 PM | 129.09 | 15 |
| 3/29/2023 | 9:59:45 PM | 129.09 | 80 |
| 3/29/2023 | 9:59:44 PM | 129.11 | 143 |
| 3/29/2023 | 9:59:44 PM | 129.13 | 100 |
| 3/29/2023 | 9:59:41 PM | 129.11 | 50 |
All quotes in USD