11/26/2021  6:59:59 PM Chg. -4.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
162.13USD -2.89% 383,995
Turnover: 61.62 mill.
-Bid Size: - -Ask Size: - 499.13 bill.USD 2.22% 18.21
 

Time & Sales

Date Time Last Volume
11/26/2021 6:59:59 PM 162.13 475
11/26/2021 6:59:59 PM 162.12 200
11/26/2021 6:59:59 PM 162.01 400
11/26/2021 6:59:58 PM 162.02 10
11/26/2021 6:59:55 PM 162.13 65
11/26/2021 6:59:55 PM 162.01 285
11/26/2021 6:59:55 PM 162.03 15
11/26/2021 6:59:55 PM 162.03 8
11/26/2021 6:59:54 PM 162.02 100
11/26/2021 6:59:54 PM 162.02 200
11/26/2021 6:59:54 PM 162.02 100
11/26/2021 6:59:53 PM 162.01 10
11/26/2021 6:59:51 PM 161.91 100
 
  All quotes in USD