3M Co/ US88579Y1010 /
2024-03-28 8:59:59 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.04USD | +1.39% | 144,056 Turnover: 15.22 mill. |
-Bid Size: - | -Ask Size: - | 58.62 bill.USD | 5.66% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 106.04 | 100 |
2024-03-28 | 8:59:58 PM | 106.04 | 100 |
2024-03-28 | 8:59:58 PM | 106.07 | 167 |
2024-03-28 | 8:59:58 PM | 106.10 | 8 |
2024-03-28 | 8:59:57 PM | 106.11 | 116 |
2024-03-28 | 8:59:55 PM | 106.14 | 27 |
2024-03-28 | 8:59:55 PM | 106.14 | 1 |
2024-03-28 | 8:59:55 PM | 106.14 | 6 |
2024-03-28 | 8:59:54 PM | 106.12 | 84 |
2024-03-28 | 8:59:53 PM | 106.13 | 100 |
2024-03-28 | 8:59:53 PM | 106.13 | 100 |
2024-03-28 | 8:59:53 PM | 106.13 | 100 |
2024-03-28 | 8:59:53 PM | 106.13 | 100 |
All quotes in USD