11/26/2021  6:59:59 PM Chg. -2.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
175.56USD -1.13% 91,852
Turnover: 16.15 mill.
-Bid Size: - -Ask Size: - 101.38 bill.USD 3.35% 18.83
 

Time & Sales

Date Time Last Volume
11/26/2021 6:59:59 PM 175.56 100
11/26/2021 6:59:58 PM 175.62 100
11/26/2021 6:59:50 PM 175.51 2
11/26/2021 6:59:50 PM 175.51 100
11/26/2021 6:59:47 PM 175.54 200
11/26/2021 6:59:42 PM 175.55 100
11/26/2021 6:59:42 PM 175.55 100
11/26/2021 6:59:42 PM 175.56 50
11/26/2021 6:59:42 PM 175.64 100
11/26/2021 6:59:42 PM 175.65 1
11/26/2021 6:59:42 PM 175.67 100
11/26/2021 6:59:42 PM 175.68 200
11/26/2021 6:59:34 PM 175.68 100
 
  All quotes in USD