8/15/2022  9:59:59 PM Chg. -0.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
151.43USD -0.52% 70,836
Turnover: 10.72 mill.
-Bid Size: - -Ask Size: - 86.26 bill.USD 3.91% 14.80
 

Time & Sales

Date Time Last Volume
8/15/2022 9:59:59 PM 151.43 1
8/15/2022 9:59:57 PM 151.47 100
8/15/2022 9:59:56 PM 151.45 100
8/15/2022 9:59:54 PM 151.46 2
8/15/2022 9:59:48 PM 151.50 36
8/15/2022 9:59:48 PM 151.51 11
8/15/2022 9:59:48 PM 151.52 20
8/15/2022 9:59:46 PM 151.51 2
8/15/2022 9:59:45 PM 151.49 27
8/15/2022 9:59:45 PM 151.50 60
8/15/2022 9:59:44 PM 151.51 70
8/15/2022 9:59:44 PM 151.50 72
8/15/2022 9:59:44 PM 151.50 33
 
  All quotes in USD