7/19/2024  9:59:56 PM Chg. -0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.91USD -0.12% 48,724
Turnover: 5.07 mill.
-Bid Size: - -Ask Size: - 57.51 bill.USD 5.77% -
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:56 PM 103.91 2
7/19/2024 9:59:55 PM 103.89 9
7/19/2024 9:59:55 PM 103.92 23
7/19/2024 9:59:55 PM 103.90 1
7/19/2024 9:59:52 PM 103.94 20
7/19/2024 9:59:52 PM 103.94 4
7/19/2024 9:59:52 PM 103.95 1
7/19/2024 9:59:50 PM 103.97 1
7/19/2024 9:59:50 PM 103.94 1
7/19/2024 9:59:49 PM 103.94 16
7/19/2024 9:59:49 PM 103.94 100
7/19/2024 9:59:47 PM 103.92 2
7/19/2024 9:59:43 PM 103.95 100
 
  All quotes in USD