| TradeGate | 301.00014.06.2024 | 304.000304.000 | -3.000-0.99% | 300.00050 | 300.50049 | 304.000296.000 | 1,440432,098.500 | |
| Quotrix | 303.500014.06.2024 | 303.5000304.0000 | -0.5000-0.16% | 300.000050 | 300.500050 | 303.5000303.5000 | -- | |
| Lang & Schwarz | 299.50019:04 | 299.000299.000 | +0.500+0.17% | 299.500- | 302.000- | 299.500299.000 | -- | |
| IEX | 321.4414.06.2024 | 321.73326.31 | -4.87-1.49% | -- | -- | 322.64315.94 | 136,47843.67 млн | |
| gettex | 300.50014.06.2024 | 303.000303.000 | -2.500-0.83% | 300.000148 | 300.500148 | 304.000295.500 | 395118,687 | |
| Xetra | 299.5014.06.2024 | 305.00301.00 | -1.50-0.50% | -- | -- | 305.00297.00 | 18756,459 | |
| Vienna Global Market | 300.0014.06.2024 | 303.00301.50 | -1.50-0.50% | -- | -- | 303.00300.00 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 302.50014.06.2024 | 303.000303.500 | -1.000-0.33% | -- | -- | 303.000302.500 | 51,512.500 | |
| SIX Swiss Exchange | 258.0014.06.2024 | 258.00258.00 | 0.000.00% | -0 | -0 | 258.00258.00 | -- | |
| NYSE | 321.4714.06.2024 | 321.39326.36 | -4.89-1.50% | 321.02300 | 321.95100 | 322.68315.85 | 4.2 млн890.75 млн | |
| München | 301.5014.06.2024 | 301.50301.50 | 0.000.00% | -- | -- | 301.50301.50 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 199.2922.11.2023 | 199.29219.23 | -- | -- | -- | 199.29199.29 | 3,0836,178.11 | |
| Hannover | 303.0014.06.2024 | 303.00303.00 | 0.000.00% | -- | -- | 303.00303.00 | 00.00 | |
| Hamburg | 296.5014.06.2024 | 303.00303.00 | -6.50-2.15% | -- | -- | 303.00296.50 | 216,320 | |
| Frankfurt | 298.000014.06.2024 | 302.5000304.5000 | -6.5000-2.13% | -- | -- | 304.0000295.0000 | 11534,722 | |
| Euronext Milan (TAH) | 347.0004.04.2024 | 352.00263.00 | +84.00+31.94% | -- | -- | 352.00346.00 | 258,680 | |
| Euronext Milan | 301.5013.06.2024 | 306.50305.00 | -- | -- | -- | 306.50301.00 | 10030,443 | |
| Euronext - Paris | 327.0027.05.2024 | 326.50328.50 | -- | -- | -- | 327.00326.50 | 15249,682.50 | |
| Düsseldorf | 299.5014.06.2024 | 302.50303.00 | -3.50-1.16% | -- | -- | 302.50297.00 | 00.00 | |
| Cboe US | 321.4914.06.2024 | 321.32326.21 | -4.72-1.45% | -- | -- | 322.64315.87 | 204,47538.42 млн | |
| Cboe Europe CXE | 290.0028.02.2024 | 290.00290.00 | -- | -- | -- | 290.00290.00 | 51,450 | |
| Cboe Europe BXE | 214.0031.10.2023 | 214.00208.00 | -- | -- | -- | 214.00214.00 | 1214 | |
| Berlin | 302.5014.06.2024 | 302.50303.00 | -0.50-0.17% | 301.00340 | 301.50340 | 302.50302.50 | 00.00 | |