CATERPILLAR INC. DL 1/ US1491231015 /
| 2024-04-18 9:43:18 PM | Chg. +0.500 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.000EUR | +0.15% | 225 Turnover: 76,201.500 |
336.000Bid Size: 132 | 336.500Ask Size: 132 | 167.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:43:18 PM | 336.000 | 0 |
| 2024-04-18 | 9:13:22 PM | 336.000 | 0 |
| 2024-04-18 | 8:55:31 PM | 336.000 | 2 |
| 2024-04-18 | 8:43:12 PM | 335.500 | 0 |
| 2024-04-18 | 8:13:05 PM | 335.500 | 0 |
| 2024-04-18 | 7:44:00 PM | 336.000 | 0 |
| 2024-04-18 | 7:13:00 PM | 336.000 | 0 |
| 2024-04-18 | 6:49:55 PM | 337.000 | 2 |
| 2024-04-18 | 6:43:05 PM | 338.500 | 0 |
| 2024-04-18 | 6:25:45 PM | 339.500 | 1 |
| 2024-04-18 | 6:21:53 PM | 339.500 | 1 |
| 2024-04-18 | 5:59:59 PM | 340.000 | 3 |
| 2024-04-18 | 5:58:09 PM | 340.000 | 55 |
All quotes in EUR
