Caterpillar Inc/ US1491231015 /
| 2024-09-20 9:59:56 PM | Chg. -4.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.87USD | -1.21% | 85,825 Turnover: 31.68 mill. |
-Bid Size: - | -Ask Size: - | 178.84 bill.USD | 1.38% | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 368.87 | 100 |
| 2024-09-20 | 9:59:56 PM | 368.87 | 1 |
| 2024-09-20 | 9:59:55 PM | 368.89 | 2 |
| 2024-09-20 | 9:59:53 PM | 368.94 | 100 |
| 2024-09-20 | 9:59:50 PM | 368.63 | 12 |
| 2024-09-20 | 9:59:49 PM | 368.64 | 7 |
| 2024-09-20 | 9:59:49 PM | 368.64 | 100 |
| 2024-09-20 | 9:59:46 PM | 368.60 | 100 |
| 2024-09-20 | 9:59:45 PM | 368.68 | 5 |
| 2024-09-20 | 9:59:44 PM | 368.59 | 5 |
| 2024-09-20 | 9:59:43 PM | 368.59 | 124 |
| 2024-09-20 | 9:59:42 PM | 368.59 | 100 |
| 2024-09-20 | 9:59:41 PM | 368.48 | 21 |
All quotes in USD
