| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 7:05:52 PM | 271.90 | 38 |
| 9/26/2023 | 7:05:50 PM | 271.96 | 10 |
| 9/26/2023 | 7:05:12 PM | 271.98 | 10 |
| 9/26/2023 | 7:05:10 PM | 271.98 | 10 |
| 9/26/2023 | 7:04:31 PM | 271.98 | 10 |
| 9/26/2023 | 7:03:28 PM | 271.97 | 100 |
| 9/26/2023 | 7:03:28 PM | 271.98 | 100 |
| 9/26/2023 | 7:03:20 PM | 271.98 | 59 |
| 9/26/2023 | 7:02:20 PM | 271.70 | 10 |
| 9/26/2023 | 7:02:12 PM | 271.72 | 29 |
| 9/26/2023 | 7:01:44 PM | 271.82 | 3 |
| 9/26/2023 | 7:01:44 PM | 271.84 | 2 |