| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:14:27 PM | 363.77 | 24 |
| 2024-04-24 | 8:14:27 PM | 363.82 | 37 |
| 2024-04-24 | 8:13:25 PM | 363.96 | 5 |
| 2024-04-24 | 8:13:23 PM | 363.96 | 100 |
| 2024-04-24 | 8:13:23 PM | 363.96 | 25 |
| 2024-04-24 | 8:13:23 PM | 363.96 | 100 |
| 2024-04-24 | 8:13:23 PM | 363.96 | 100 |
| 2024-04-24 | 8:13:23 PM | 363.96 | 100 |
| 2024-04-24 | 8:13:23 PM | 363.96 | 25 |
| 2024-04-24 | 8:13:23 PM | 363.96 | 87 |
| 2024-04-24 | 8:13:23 PM | 363.95 | 13 |
| 2024-04-24 | 8:12:21 PM | 364.01 | 38 |