Time & Sales

from:

Date	Time	Last	Volume
9/21/2023	9:59:40 PM	272.00	20
9/21/2023	9:59:40 PM	272.00	72
9/21/2023	9:59:39 PM	271.97	53
9/21/2023	9:59:37 PM	272.00	2
9/21/2023	9:59:37 PM	271.99	96
9/21/2023	9:59:37 PM	271.97	4
9/21/2023	9:59:35 PM	272.00	100
9/21/2023	9:59:33 PM	272.04	5
9/21/2023	9:59:33 PM	272.01	7
9/21/2023	9:59:32 PM	272.04	86
9/21/2023	9:59:32 PM	272.04	100
9/21/2023	9:59:27 PM	272.01	23
9/21/2023	9:59:27 PM	272.01	2