Caterpillar Inc/ US1491231015 /
| 2024-04-19 9:59:44 PM | Chg. -3.45 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.53USD | -0.96% | 163,350 Turnover: 24.48 mill. |
-Bid Size: - | -Ask Size: - | 177.11 bill.USD | 1.44% | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:44 PM | 354.53 | 100 |
| 2024-04-19 | 9:59:43 PM | 354.54 | 200 |
| 2024-04-19 | 9:59:41 PM | 354.65 | 100 |
| 2024-04-19 | 9:59:36 PM | 354.67 | 100 |
| 2024-04-19 | 9:59:33 PM | 354.78 | 100 |
| 2024-04-19 | 9:59:31 PM | 354.89 | 100 |
| 2024-04-19 | 9:59:31 PM | 354.99 | 100 |
| 2024-04-19 | 9:59:31 PM | 355.00 | 100 |
| 2024-04-19 | 9:59:31 PM | 355.00 | 200 |
| 2024-04-19 | 9:59:31 PM | 355.00 | 100 |
| 2024-04-19 | 9:59:31 PM | 355.01 | 100 |
| 2024-04-19 | 9:59:31 PM | 355.01 | 200 |
| 2024-04-19 | 9:59:31 PM | 355.03 | 100 |
All quotes in USD
