Dow Jones Industrial/ US2605661048
DJI| 6/7/2024 10:20:01 PM | Chg. -87.18 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,798.99XXP | -0.22% | 38,658.53 | 38,908.24 | 38,861.24 | 39,105.23 | 38,751.85 | 38,886.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AppleUS0378331005 | 196.896/7/2024 | 193.71194.44 | +2.45+1.26% | -- | -- | 196.94193.67 | 901,606176.59 mill. | Markets |
| Walmart IncUS9311421039 | 65.886/7/2024 | 67.4167.17 | -1.29-1.92% | -- | -- | 67.5665.64 | 408,77027.09 mill. | Markets |
| Cisco SystemsUS17275R1023 | 45.846/7/2024 | 46.1146.23 | -0.39-0.84% | -- | -- | 46.2945.79 | 353,77816.27 mill. | Markets |
| Intel CorpUS4581401001 | 30.786/7/2024 | 30.4830.42 | +0.36+1.18% | -- | -- | 30.7830.21 | 350,64810.71 mill. | Markets |
| Nike IncUS6541061031 | 96.596/7/2024 | 95.4295.73 | +0.87+0.90% | -- | -- | 97.9295.34 | 306,55129.77 mill. | Markets |
| Amazon.comUS0231351067 | 184.276/7/2024 | 184.03184.98 | -0.71-0.38% | -- | -- | 186.28183.41 | 298,90455.25 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 40.936/7/2024 | 41.3041.32 | -0.39-0.94% | -- | -- | 41.3040.82 | 220,6889.05 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 490.426/7/2024 | 502.38501.94 | -11.52-2.30% | -- | -- | 502.38490.42 | 204,762101.16 mill. | Markets |
| Boeing CoUS0970231058 | 190.276/7/2024 | 190.51191.14 | -0.87-0.46% | -- | -- | 191.85189.72 | 173,78533.13 mill. | Markets |
| Microsoft CorpUS5949181045 | 423.856/7/2024 | 425.33424.54 | -0.69-0.16% | -- | -- | 426.21423.11 | 171,26772.74 mill. | Markets |
| 3M CoUS88579Y1010 | 100.886/7/2024 | 99.4298.21 | +2.67+2.72% | -- | -- | 101.9598.42 | 168,49516.97 mill. | Markets |
| Coca-Cola CoUS1912161007 | 63.946/7/2024 | 64.0564.14 | -0.20-0.31% | -- | -- | 64.2263.81 | 154,4019.88 mill. | Markets |
| Chevron CorpUS1667641005 | 156.126/7/2024 | 155.68155.92 | +0.21+0.13% | -- | -- | 157.68155.12 | 137,45621.53 mill. | Markets |
| Visa IncUS92826C8394 | 278.626/7/2024 | 277.61277.04 | +1.58+0.57% | -- | -- | 280.33276.92 | 126,95735.43 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 241.816/7/2024 | 242.58242.82 | -1.01-0.42% | -- | -- | 243.90240.38 | 126,83030.76 mill. | Markets |
| The Walt Disney CoUS2546871060 | 101.556/7/2024 | 100.81101.22 | +0.33+0.32% | -- | -- | 102.25100.59 | 102,60310.44 mill. | Markets |
| Caterpillar IncUS1491231015 | 329.036/7/2024 | 326.58328.01 | +1.02+0.31% | -- | -- | 332.84324.13 | 100,95033.3 mill. | Markets |
| Dow IncUS2605571031 | 55.746/7/2024 | 55.4155.70 | +0.04+0.06% | -- | -- | 56.2755.25 | 96,6965.4 mill. | Markets |
| The Home Depot IncUS4370761029 | 326.996/7/2024 | 328.17331.13 | -4.14-1.25% | -- | -- | 328.79323.93 | 91,43029.92 mill. | Markets |
| Honeywell International IncUS4385161066 | 208.796/7/2024 | 208.46208.44 | +0.35+0.17% | -- | -- | 210.98207.72 | 90,24918.94 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 130.656/7/2024 | 130.35130.51 | +0.14+0.11% | -- | -- | 131.32130.22 | 89,56711.71 mill. | Markets |
| American Express CoUS0258161092 | 232.686/7/2024 | 232.46233.34 | -0.66-0.28% | -- | -- | 234.05231.71 | 88,27820.56 mill. | Markets |
| International Business Machine...US4592001014 | 170.066/7/2024 | 168.19168.21 | +1.86+1.10% | -- | -- | 171.29168.17 | 67,69811.5 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 147.106/7/2024 | 146.66146.44 | +0.67+0.45% | -- | -- | 148.29146.39 | 64,8259.56 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 167.046/7/2024 | 168.32168.43 | -1.39-0.83% | -- | -- | 168.94166.86 | 62,02210.42 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 454.916/7/2024 | 456.00457.86 | -2.95-0.64% | -- | -- | 461.07454.78 | 60,87027.81 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 199.936/7/2024 | 197.06196.94 | +2.99+1.52% | -- | -- | 200.91197.06 | 60,31012.04 mill. | Markets |
| AmgenUS0311621009 | 305.026/7/2024 | 306.96305.70 | -0.68-0.22% | -- | -- | 307.83304.59 | 58,63217.94 mill. | Markets |
| McDonald's CorpUS5801351017 | 256.166/7/2024 | 259.89260.72 | -4.56-1.75% | -- | -- | 261.15255.34 | 50,94713.14 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 213.016/7/2024 | 210.20209.74 | +3.28+1.56% | -- | -- | 214.80209.41 | 41,7258.9 mill. | Markets |
