Goldman Sachs Group Inc/ US38141G1040 /
| 12/6/2021 9:56:21 PM | Chg. +6.52 | Volume | Bid9:56:23 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.12USD | +1.70% | 73,930 Turnover: 28.82 mill. |
333.00Bid Size: 100 | -Ask Size: - | 130.9 bill.USD | 1.28% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2021 | 9:56:21 PM | 389.12 | 2 |
| 12/6/2021 | 9:56:21 PM | 389.12 | 3 |
| 12/6/2021 | 9:56:20 PM | 389.06 | 2 |
| 12/6/2021 | 9:56:20 PM | 389.06 | 35 |
| 12/6/2021 | 9:56:20 PM | 388.99 | 5 |
| 12/6/2021 | 9:56:20 PM | 389.05 | 5 |
| 12/6/2021 | 9:56:19 PM | 388.99 | 10 |
| 12/6/2021 | 9:56:16 PM | 389.06 | 4 |
| 12/6/2021 | 9:56:15 PM | 389.00 | 32 |
| 12/6/2021 | 9:56:14 PM | 389.05 | 4 |
| 12/6/2021 | 9:56:13 PM | 389.13 | 11 |
| 12/6/2021 | 9:56:12 PM | 389.12 | 19 |
| 12/6/2021 | 9:56:12 PM | 389.10 | 54 |
All quotes in USD