12/6/2021  9:56:21 PM Chg. +6.52 Volume Bid9:56:23 PM Ask- Market Capitalization Dividend Y. P/E Ratio
389.12USD +1.70% 73,930
Turnover: 28.82 mill.
333.00Bid Size: 100 -Ask Size: - 130.9 bill.USD 1.28% 15.68
 

Time & Sales

Date Time Last Volume
12/6/2021 9:56:21 PM 389.12 2
12/6/2021 9:56:21 PM 389.12 3
12/6/2021 9:56:20 PM 389.06 2
12/6/2021 9:56:20 PM 389.06 35
12/6/2021 9:56:20 PM 388.99 5
12/6/2021 9:56:20 PM 389.05 5
12/6/2021 9:56:19 PM 388.99 10
12/6/2021 9:56:16 PM 389.06 4
12/6/2021 9:56:15 PM 389.00 32
12/6/2021 9:56:14 PM 389.05 4
12/6/2021 9:56:13 PM 389.13 11
12/6/2021 9:56:12 PM 389.12 19
12/6/2021 9:56:12 PM 389.10 54
 
  All quotes in USD