12/7/2022  9:59:57 PM Chg. -2.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
359.95USD -0.79% 76,675
Turnover: 27.68 mill.
-Bid Size: - -Ask Size: - 121.88 bill.USD 1.81% 5.97
 

Time & Sales

Date Time Last Volume
12/7/2022 9:59:57 PM 359.95 100
12/7/2022 9:59:55 PM 359.98 9
12/7/2022 9:59:51 PM 359.96 79
12/7/2022 9:59:51 PM 359.96 5
12/7/2022 9:59:51 PM 360.02 1
12/7/2022 9:59:51 PM 360.02 28
12/7/2022 9:59:51 PM 359.99 8
12/7/2022 9:59:51 PM 359.99 8
12/7/2022 9:59:50 PM 360.02 63
12/7/2022 9:59:50 PM 360.02 8
12/7/2022 9:59:50 PM 360.03 1
12/7/2022 9:59:50 PM 360.03 8
12/7/2022 9:59:50 PM 360.03 25
 
  All quotes in USD