Goldman Sachs Group Inc/ US38141G1040 /
| 6/17/2025 9:59:58 PM | Chg. -3.49 | Volume | Bid6/17/2025 | Ask6/17/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.46USD | -0.55% | 39,416 Turnover: 24.71 mill. |
624.33Bid Size: 100 | 624.15Ask Size: 100 | 191.67 bill.USD | 1.84% | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 9:59:58 PM | 624.46 | 200 |
| 6/17/2025 | 9:59:56 PM | 624.40 | 18 |
| 6/17/2025 | 9:59:56 PM | 624.41 | 18 |
| 6/17/2025 | 9:59:55 PM | 624.50 | 1 |
| 6/17/2025 | 9:59:55 PM | 624.54 | 100 |
| 6/17/2025 | 9:59:50 PM | 624.53 | 6 |
| 6/17/2025 | 9:59:50 PM | 624.49 | 30 |
| 6/17/2025 | 9:59:50 PM | 624.49 | 13 |
| 6/17/2025 | 9:59:50 PM | 624.49 | 57 |
| 6/17/2025 | 9:59:50 PM | 624.49 | 33 |
| 6/17/2025 | 9:59:45 PM | 624.55 | 2 |
| 6/17/2025 | 9:59:43 PM | 624.47 | 2 |
| 6/17/2025 | 9:59:38 PM | 624.22 | 2 |
All quotes in USD
