12/5/2023  9:59:58 PM Chg. -7.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
341.76USD -2.18% 82,003
Turnover: 28.05 mill.
-Bid Size: - -Ask Size: - 111.45 bill.USD 2.63% 11.23
 

Time & Sales

Date Time Last Volume
12/5/2023 9:59:58 PM 341.76 99
12/5/2023 9:59:58 PM 341.76 101
12/5/2023 9:59:58 PM 341.77 3
12/5/2023 9:59:57 PM 341.85 73
12/5/2023 9:59:57 PM 341.85 27
12/5/2023 9:59:56 PM 341.68 9
12/5/2023 9:59:56 PM 341.68 25
12/5/2023 9:59:56 PM 341.68 100
12/5/2023 9:59:56 PM 341.68 26
12/5/2023 9:59:56 PM 341.69 3
12/5/2023 9:59:56 PM 341.80 1
12/5/2023 9:59:55 PM 341.75 39
12/5/2023 9:59:55 PM 341.68 7
 
  All quotes in USD