Goldman Sachs Group Inc/ US38141G1040 /
| 12/5/2023 9:59:58 PM | Chg. -7.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.76USD | -2.18% | 82,003 Turnover: 28.05 mill. |
-Bid Size: - | -Ask Size: - | 111.45 bill.USD | 2.63% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 9:59:58 PM | 341.76 | 99 |
| 12/5/2023 | 9:59:58 PM | 341.76 | 101 |
| 12/5/2023 | 9:59:58 PM | 341.77 | 3 |
| 12/5/2023 | 9:59:57 PM | 341.85 | 73 |
| 12/5/2023 | 9:59:57 PM | 341.85 | 27 |
| 12/5/2023 | 9:59:56 PM | 341.68 | 9 |
| 12/5/2023 | 9:59:56 PM | 341.68 | 25 |
| 12/5/2023 | 9:59:56 PM | 341.68 | 100 |
| 12/5/2023 | 9:59:56 PM | 341.68 | 26 |
| 12/5/2023 | 9:59:56 PM | 341.69 | 3 |
| 12/5/2023 | 9:59:56 PM | 341.80 | 1 |
| 12/5/2023 | 9:59:55 PM | 341.75 | 39 |
| 12/5/2023 | 9:59:55 PM | 341.68 | 7 |
All quotes in USD