Goldman Sachs Group Inc/ US38141G1040 /
| 2024-04-24 9:59:57 PM | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.03USD | -0.21% | 37,266 Turnover: 15.74 mill. |
-Bid Size: - | -Ask Size: - | 137.73 bill.USD | 2.48% | 18.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:57 PM | 423.03 | 5 |
| 2024-04-24 | 9:59:56 PM | 423.11 | 2 |
| 2024-04-24 | 9:59:56 PM | 423.11 | 64 |
| 2024-04-24 | 9:59:56 PM | 423.13 | 45 |
| 2024-04-24 | 9:59:56 PM | 423.13 | 1 |
| 2024-04-24 | 9:59:54 PM | 423.15 | 21 |
| 2024-04-24 | 9:59:51 PM | 423.16 | 4 |
| 2024-04-24 | 9:59:50 PM | 423.23 | 6 |
| 2024-04-24 | 9:59:41 PM | 423.19 | 100 |
| 2024-04-24 | 9:59:35 PM | 423.07 | 70 |
| 2024-04-24 | 9:59:35 PM | 423.07 | 10 |
| 2024-04-24 | 9:59:35 PM | 423.10 | 50 |
| 2024-04-24 | 9:59:33 PM | 423.15 | 1 |
All quotes in USD
