Visa Inc/ US92826C8394 /
| 12/6/2021 10:21:10 PM | Chg. +6.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.88USD | +3.36% | 527,605 Turnover: 106.54 mill. |
-Bid Size: - | -Ask Size: - | 445.29 bill.USD | 0.63% | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2021 | 10:21:10 PM | 202.88 | 1 |
| 12/6/2021 | 10:13:43 PM | 202.52 | 10 |
| 12/6/2021 | 9:59:59 PM | 202.68 | 9 |
| 12/6/2021 | 9:59:56 PM | 202.68 | 5 |
| 12/6/2021 | 9:59:56 PM | 202.68 | 35 |
| 12/6/2021 | 9:59:56 PM | 202.67 | 25 |
| 12/6/2021 | 9:59:52 PM | 202.74 | 15 |
| 12/6/2021 | 9:59:52 PM | 202.74 | 25 |
| 12/6/2021 | 9:59:51 PM | 202.79 | 150 |
| 12/6/2021 | 9:59:50 PM | 202.74 | 18 |
| 12/6/2021 | 9:59:49 PM | 202.72 | 100 |
| 12/6/2021 | 9:59:48 PM | 202.71 | 50 |
| 12/6/2021 | 9:59:48 PM | 202.71 | 200 |
All quotes in USD