Visa Inc/ US92826C8394 /
| 8/17/2022 4:17:03 PM | Chg. -2.63 | Volume | Bid8/17/2022 | Ask8/17/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.53USD | -1.21% | 50,240 Turnover: 10.82 mill. |
197.96Bid Size: 100 | 214.56Ask Size: 100 | 472.86 bill.USD | 0.59% | 38.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 4:17:03 PM | 214.53 | 1 |
| 8/17/2022 | 4:16:50 PM | 214.53 | 100 |
| 8/17/2022 | 4:16:50 PM | 214.53 | 100 |
| 8/17/2022 | 4:16:49 PM | 214.57 | 100 |
| 8/17/2022 | 4:16:49 PM | 214.60 | 33 |
| 8/17/2022 | 4:16:49 PM | 214.61 | 33 |
| 8/17/2022 | 4:16:49 PM | 214.61 | 50 |
| 8/17/2022 | 4:16:49 PM | 214.61 | 50 |
| 8/17/2022 | 4:16:49 PM | 214.65 | 84 |
| 8/17/2022 | 4:16:49 PM | 214.65 | 16 |
| 8/17/2022 | 4:16:37 PM | 214.43 | 15 |
| 8/17/2022 | 4:16:37 PM | 214.43 | 100 |
| 8/17/2022 | 4:16:06 PM | 214.36 | 41 |
All quotes in USD