8/17/2022  4:17:03 PM Chg. -2.63 Volume Bid8/17/2022 Ask8/17/2022 Market Capitalization Dividend Y. P/E Ratio
214.53USD -1.21% 50,240
Turnover: 10.82 mill.
197.96Bid Size: 100 214.56Ask Size: 100 472.86 bill.USD 0.59% 38.23
 

Time & Sales

Date Time Last Volume
8/17/2022 4:17:03 PM 214.53 1
8/17/2022 4:16:50 PM 214.53 100
8/17/2022 4:16:50 PM 214.53 100
8/17/2022 4:16:49 PM 214.57 100
8/17/2022 4:16:49 PM 214.60 33
8/17/2022 4:16:49 PM 214.61 33
8/17/2022 4:16:49 PM 214.61 50
8/17/2022 4:16:49 PM 214.61 50
8/17/2022 4:16:49 PM 214.65 84
8/17/2022 4:16:49 PM 214.65 16
8/17/2022 4:16:37 PM 214.43 15
8/17/2022 4:16:37 PM 214.43 100
8/17/2022 4:16:06 PM 214.36 41
 
  All quotes in USD