12/6/2021  10:21:10 PM Chg. +6.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
202.88USD +3.36% 527,605
Turnover: 106.54 mill.
-Bid Size: - -Ask Size: - 445.29 bill.USD 0.63% 36.00
 

Time & Sales

Date Time Last Volume
12/6/2021 10:21:10 PM 202.88 1
12/6/2021 10:13:43 PM 202.52 10
12/6/2021 9:59:59 PM 202.68 9
12/6/2021 9:59:56 PM 202.68 5
12/6/2021 9:59:56 PM 202.68 35
12/6/2021 9:59:56 PM 202.67 25
12/6/2021 9:59:52 PM 202.74 15
12/6/2021 9:59:52 PM 202.74 25
12/6/2021 9:59:51 PM 202.79 150
12/6/2021 9:59:50 PM 202.74 18
12/6/2021 9:59:49 PM 202.72 100
12/6/2021 9:59:48 PM 202.71 50
12/6/2021 9:59:48 PM 202.71 200
 
  All quotes in USD