ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 98.20 | 2024-05-30 | +0.61 | +0.62% | +27.63% | +22.28% | 98.20 | 96.90 | |
| Amazon.com | 179.25 | 2024-05-30 | -2.81 | -1.54% | +1.48% | +47.32% | 181.48 | 178.37 | |
| American Express Co | 237.19 | 2024-05-30 | +1.42 | +0.60% | +8.13% | +50.02% | 237.28 | 235.00 | |
| Amgen | 301.04 | 2024-05-30 | +4.49 | +1.51% | +9.99% | +37.71% | 303.49 | 295.75 | |
| Apple | 191.28 | 2024-05-30 | +1.03 | +0.54% | +5.84% | +7.89% | 192.18 | 190.48 | |
| Boeing Co | 172.75 | 2024-05-30 | +1.10 | +0.64% | -15.10% | -15.61% | 174.67 | 171.57 | |
| Caterpillar Inc | 339.23 | 2024-05-30 | +1.26 | +0.37% | +1.60% | +61.61% | 344.56 | 338.58 | |
| Chevron Corp | 158.31 | 2024-05-30 | +1.32 | +0.84% | +4.17% | +3.34% | 158.46 | 156.73 | |
| Cisco Systems | 46.13 | 2024-05-30 | +0.02 | +0.04% | -4.55% | -8.11% | 46.45 | 46.01 | |
| Coca-Cola Co | 61.96 | 2024-05-30 | +0.27 | +0.43% | +3.32% | +3.66% | 62.08 | 61.61 | |
| Dow Inc | 57.40 | 2024-05-30 | +0.39 | +0.68% | +2.74% | +15.84% | 57.55 | 57.01 | |
| Goldman Sachs Group Inc | 450.31 | 2024-05-30 | -6.96 | -1.52% | +15.79% | +36.12% | 455.86 | 447.77 | |
| Honeywell International Inc | 200.92 | 2024-05-30 | +3.95 | +2.01% | +1.13% | +3.23% | 201.26 | 197.48 | |
| Intel Corp | 30.16 | 2024-05-30 | +0.02 | +0.07% | -29.88% | +0.53% | 30.50 | 30.07 | |
| International Business Machines Corp | 165.74 | 2024-05-30 | -1.32 | -0.79% | -10.35% | +27.98% | 166.72 | 164.25 | |
| Johnson & Johnson | 145.31 | 2024-05-30 | +0.97 | +0.67% | -9.89% | -5.87% | 145.60 | 144.02 | |
| JPMorgan Chase & Co | 199.39 | 2024-05-30 | +1.35 | +0.68% | +7.27% | +45.00% | 199.85 | 198.45 | |
| McDonald's Corp | 252.06 | 2024-05-30 | +2.85 | +1.14% | -13.69% | -11.56% | 252.96 | 250.16 | |
| Merck & Co Inc | 124.45 | 2024-05-30 | -1.48 | -1.18% | -2.09% | +13.98% | 127.81 | 122.78 | |
| Microsoft Corp | 414.62 | 2024-05-30 | -12.78 | -2.99% | +0.31% | +25.18% | 424.90 | 414.26 | |
| Nike Inc | 93.45 | 2024-05-30 | +1.82 | +1.99% | -10.01% | -12.27% | 93.86 | 91.98 | |
| Procter & Gamble Co | 162.63 | 2024-05-30 | +0.90 | +0.56% | +2.47% | +13.57% | 162.67 | 161.49 | |
| Salesforce.com Inc | 218.02 | 2024-05-30 | -7.84 | -3.47% | -29.42% | -0.38% | 229.18 | 212.00 | |
| The Home Depot Inc | 329.27 | 2024-05-30 | +3.30 | +1.01% | -13.40% | +12.59% | 330.16 | 325.71 | |
| The Travelers Companies Inc | 212.41 | 2024-05-30 | +2.27 | +1.08% | -3.83% | +22.54% | 213.26 | 209.86 | |
| The Walt Disney Co | 101.70 | 2024-05-30 | +0.86 | +0.85% | -8.83% | +15.81% | 102.04 | 100.85 | |
| UnitedHealth Group Inc | 481.44 | 2024-05-30 | -3.08 | -0.64% | -2.42% | +0.29% | 485.78 | 478.11 | |
| Verizon Communications Inc | 40.31 | 2024-05-30 | +1.20 | +3.07% | +0.80% | +15.47% | 40.36 | 39.19 | |
| Visa Inc | 271.43 | 2024-05-30 | +2.47 | +0.92% | -3.85% | +22.46% | 271.64 | 268.41 | |
| Walmart Inc | 64.90 | 2024-05-30 | -0.06 | -0.08% | +10.77% | +33.32% | 65.16 | 64.77 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
