Amgen/ US0311621009 /
| 2024-10-25 9:59:59 PM | Chg. +1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.00USD | +0.41% | 56,922 Turnover: 18.05 mill. |
-Bid Size: - | -Ask Size: - | 170.32 bill.USD | 2.73% | 25.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:59:59 PM | 317.00 | 43 |
| 2024-10-25 | 9:59:59 PM | 317.02 | 57 |
| 2024-10-25 | 9:59:58 PM | 317.05 | 40 |
| 2024-10-25 | 9:59:58 PM | 317.06 | 100 |
| 2024-10-25 | 9:59:57 PM | 317.02 | 2 |
| 2024-10-25 | 9:59:55 PM | 317.03 | 79 |
| 2024-10-25 | 9:59:55 PM | 317.05 | 1 |
| 2024-10-25 | 9:59:55 PM | 316.97 | 2 |
| 2024-10-25 | 9:59:55 PM | 317.05 | 6 |
| 2024-10-25 | 9:59:52 PM | 316.93 | 8 |
| 2024-10-25 | 9:59:51 PM | 316.87 | 100 |
| 2024-10-25 | 9:59:51 PM | 316.88 | 100 |
| 2024-10-25 | 9:59:48 PM | 317.07 | 12 |
All quotes in USD
