12/6/2021  10:28:49 PM Chg. +6.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
209.39USD +3.39% 144,417
Turnover: 30.23 mill.
-Bid Size: - -Ask Size: - 117.6 bill.USD 3.07% 16.84
 

Time & Sales

Date Time Last Volume
12/6/2021 10:28:49 PM 209.39 10
12/6/2021 9:59:59 PM 208.78 101
12/6/2021 9:59:59 PM 208.78 99
12/6/2021 9:59:59 PM 208.78 1
12/6/2021 9:59:57 PM 208.71 1
12/6/2021 9:59:57 PM 208.71 1
12/6/2021 9:59:55 PM 208.70 52
12/6/2021 9:59:55 PM 208.70 200
12/6/2021 9:59:53 PM 208.72 16
12/6/2021 9:59:52 PM 208.73 4
12/6/2021 9:59:52 PM 208.75 100
12/6/2021 9:59:51 PM 208.77 30
12/6/2021 9:59:50 PM 208.73 100
 
  All quotes in USD