7/22/2024  9:59:58 PM Chg. +4.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
335.95USD +1.35% 58,722
Turnover: 19.7 mill.
-Bid Size: - -Ask Size: - 180.23 bill.USD 2.57% 26.75
 

Time & Sales

Date Time Last Volume
7/22/2024 9:59:58 PM 335.95 100
7/22/2024 9:59:58 PM 335.96 100
7/22/2024 9:59:58 PM 335.96 100
7/22/2024 9:59:58 PM 336.05 7
7/22/2024 9:59:57 PM 335.98 25
7/22/2024 9:59:57 PM 335.98 25
7/22/2024 9:59:57 PM 335.98 25
7/22/2024 9:59:56 PM 335.95 100
7/22/2024 9:59:55 PM 335.97 19
7/22/2024 9:59:55 PM 335.97 25
7/22/2024 9:59:55 PM 336.04 100
7/22/2024 9:59:55 PM 335.95 5
7/22/2024 9:59:55 PM 335.97 20
 
  All quotes in USD