8/17/2022  4:25:43 PM Chg. -2.95 Volume Bid4:25:49 PM Ask4:25:49 PM Market Capitalization Dividend Y. P/E Ratio
250.20USD -1.17% 18,351
Turnover: 4.59 mill.
250.05Bid Size: 100 250.19Ask Size: 133 133.78 bill.USD 2.82% 24.19
 

Time & Sales

Date Time Last Volume
8/17/2022 4:25:43 PM 250.20 50
8/17/2022 4:25:43 PM 250.20 100
8/17/2022 4:25:23 PM 250.26 100
8/17/2022 4:25:20 PM 250.29 200
8/17/2022 4:25:09 PM 250.17 50
8/17/2022 4:24:30 PM 250.03 100
8/17/2022 4:24:27 PM 250.04 647
8/17/2022 4:24:27 PM 250.04 100
8/17/2022 4:24:20 PM 250.03 97
8/17/2022 4:24:10 PM 249.95 100
8/17/2022 4:24:04 PM 249.99 39
8/17/2022 4:23:43 PM 250.07 100
8/17/2022 4:23:37 PM 250.06 133
 
  All quotes in USD