Amgen/ US0311621009 /
| 2024-04-25 10:07:22 PM | Chg. -5.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.26USD | -2.13% | 52,115 Turnover: 14.05 mill. |
-Bid Size: - | -Ask Size: - | 144.37 bill.USD | 3.21% | 21.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:07:22 PM | 267.26 | 86 |
| 2024-04-25 | 9:59:55 PM | 269.43 | 1 |
| 2024-04-25 | 9:59:55 PM | 269.43 | 5 |
| 2024-04-25 | 9:59:54 PM | 269.39 | 100 |
| 2024-04-25 | 9:59:54 PM | 269.39 | 100 |
| 2024-04-25 | 9:59:46 PM | 269.45 | 5 |
| 2024-04-25 | 9:59:46 PM | 269.45 | 6 |
| 2024-04-25 | 9:59:46 PM | 269.46 | 6 |
| 2024-04-25 | 9:59:46 PM | 269.46 | 6 |
| 2024-04-25 | 9:59:41 PM | 269.46 | 60 |
| 2024-04-25 | 9:59:28 PM | 269.42 | 100 |
| 2024-04-25 | 9:59:24 PM | 269.41 | 7 |
| 2024-04-25 | 9:59:21 PM | 269.34 | 100 |
All quotes in USD
