OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Intel Corp/  US4581401001  /

IEX
6/2/2023  9:59:56 PM Chg. +0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
31.30USD +0.51% 951,860
Turnover: 29.66 mill.		 -Bid Size: - -Ask Size: - 130.59 bill.USD 4.66% 16.06
 

Time & Sales

Date Time Last Volume
6/2/2023 9:59:56 PM 31.30 3
6/2/2023 9:59:55 PM 31.31 100
6/2/2023 9:59:51 PM 31.31 100
6/2/2023 9:59:51 PM 31.31 100
6/2/2023 9:59:51 PM 31.31 100
6/2/2023 9:59:51 PM 31.31 100
6/2/2023 9:59:51 PM 31.31 200
6/2/2023 9:59:51 PM 31.31 200
6/2/2023 9:59:51 PM 31.31 200
6/2/2023 9:59:51 PM 31.31 100
6/2/2023 9:59:50 PM 31.31 100
6/2/2023 9:59:50 PM 31.31 100
6/2/2023 9:59:50 PM 31.31 100
 
  All quotes in USD