8/17/2022  3:08:44 PM Chg. -0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.84USD -0.99% 698
Turnover: 25,011.78
-Bid Size: - -Ask Size: - 148.6 bill.USD 3.84% 7.40
 

Time & Sales

Date Time Last Volume
8/17/2022 3:08:44 PM 35.84 50
8/17/2022 3:08:44 PM 35.84 50
8/17/2022 2:43:22 PM 35.87 10
8/17/2022 2:41:56 PM 35.86 50
8/17/2022 2:33:44 PM 35.86 18
8/17/2022 2:33:44 PM 35.86 50
8/17/2022 2:33:44 PM 35.86 50
8/17/2022 2:33:12 PM 35.83 10
8/17/2022 2:33:12 PM 35.83 10
8/17/2022 2:33:12 PM 35.82 50
8/17/2022 2:33:12 PM 35.82 50
8/17/2022 2:33:12 PM 35.82 50
8/17/2022 2:22:52 PM 35.82 50
 
  All quotes in USD