OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Intel Corp/  US4581401001  /

IEX
12/6/2021  9:35:51 PM Chg. +1.81 Volume Bid9:35:53 PM Ask9:35:53 PM Market Capitalization Dividend Y. P/E Ratio
51.06USD +3.66% 627,013
Turnover: 31.82 mill.		 51.05Bid Size: 417 51.06Ask Size: 500 206.34 bill.USD 2.60% 10.19
 

Time & Sales

Date Time Last Volume
12/6/2021 9:35:51 PM 51.06 100
12/6/2021 9:35:46 PM 51.06 100
12/6/2021 9:35:45 PM 51.06 100
12/6/2021 9:35:45 PM 51.05 20
12/6/2021 9:35:34 PM 51.05 200
12/6/2021 9:35:32 PM 51.05 100
12/6/2021 9:35:31 PM 51.05 200
12/6/2021 9:35:13 PM 51.06 100
12/6/2021 9:35:03 PM 51.07 50
12/6/2021 9:35:03 PM 51.07 50
12/6/2021 9:35:03 PM 51.07 100
12/6/2021 9:35:03 PM 51.07 50
12/6/2021 9:35:03 PM 51.07 50
 
  All quotes in USD