OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Intel Corp/  US4581401001  /

IEX
9/6/2024  9:59:59 PM Chg. -0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.90USD -2.68% 2.94 mill.
Turnover: 55.66 mill.		 -Bid Size: - -Ask Size: - 80.77 bill.USD 3.92% 47.23
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:59 PM 18.90 200
9/6/2024 9:59:59 PM 18.90 1,600
9/6/2024 9:59:59 PM 18.90 655
9/6/2024 9:59:59 PM 18.90 845
9/6/2024 9:59:59 PM 18.90 1,800
9/6/2024 9:59:59 PM 18.90 700
9/6/2024 9:59:59 PM 18.90 200
9/6/2024 9:59:59 PM 18.90 1,800
9/6/2024 9:59:59 PM 18.89 3,109
9/6/2024 9:59:59 PM 18.89 1,000
9/6/2024 9:59:59 PM 18.89 200
9/6/2024 9:59:58 PM 18.90 900
9/6/2024 9:59:58 PM 18.90 1,500
 
  All quotes in USD