Intel Corp/ US4581401001 /
| 8/17/2022 3:08:44 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.84USD | -0.99% | 698 Turnover: 25,011.78 |
-Bid Size: - | -Ask Size: - | 148.6 bill.USD | 3.84% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 3:08:44 PM | 35.84 | 50 |
| 8/17/2022 | 3:08:44 PM | 35.84 | 50 |
| 8/17/2022 | 2:43:22 PM | 35.87 | 10 |
| 8/17/2022 | 2:41:56 PM | 35.86 | 50 |
| 8/17/2022 | 2:33:44 PM | 35.86 | 18 |
| 8/17/2022 | 2:33:44 PM | 35.86 | 50 |
| 8/17/2022 | 2:33:44 PM | 35.86 | 50 |
| 8/17/2022 | 2:33:12 PM | 35.83 | 10 |
| 8/17/2022 | 2:33:12 PM | 35.83 | 10 |
| 8/17/2022 | 2:33:12 PM | 35.82 | 50 |
| 8/17/2022 | 2:33:12 PM | 35.82 | 50 |
| 8/17/2022 | 2:33:12 PM | 35.82 | 50 |
| 8/17/2022 | 2:22:52 PM | 35.82 | 50 |
All quotes in USD