Intel Corp/ US4581401001 /
6/2/2023 9:59:56 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.30USD | +0.51% | 951,860 Turnover: 29.66 mill. |
-Bid Size: - | -Ask Size: - | 130.59 bill.USD | 4.66% | 16.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/2/2023 | 9:59:56 PM | 31.30 | 3 |
6/2/2023 | 9:59:55 PM | 31.31 | 100 |
6/2/2023 | 9:59:51 PM | 31.31 | 100 |
6/2/2023 | 9:59:51 PM | 31.31 | 100 |
6/2/2023 | 9:59:51 PM | 31.31 | 100 |
6/2/2023 | 9:59:51 PM | 31.31 | 100 |
6/2/2023 | 9:59:51 PM | 31.31 | 200 |
6/2/2023 | 9:59:51 PM | 31.31 | 200 |
6/2/2023 | 9:59:51 PM | 31.31 | 200 |
6/2/2023 | 9:59:51 PM | 31.31 | 100 |
6/2/2023 | 9:59:50 PM | 31.31 | 100 |
6/2/2023 | 9:59:50 PM | 31.31 | 100 |
6/2/2023 | 9:59:50 PM | 31.31 | 100 |
All quotes in USD