International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
5/15/2025 9:59:59 PM
|
Chg.
+9.00
|
Volume |
Bid5/15/2025 |
Ask5/15/2025 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
266.75USD
|
+3.49%
|
165,688
Turnover: 43.96 mill. |
253.00Bid Size: 100 |
266.47Ask Size: 100 |
247.85 bill.USD |
2.50% |
40.84 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/26/2025 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
256.96 |
| High: |
267.44 |
| Low: |
256.96 |
| Previous Close: |
257.75 |
| Volume (shares): |
165,688 |
| Turnover: |
43.96 mill. |
| Trades: |
3,790 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+4.95% |
| 1 Month |
|
|
+10.80% |
| 3 Months |
|
|
+2.13% |
| YTD |
|
|
+21.33% |
| 1 Year |
|
|
+58.57% |
| 3 Years |
|
|
+99.66% |
| 5 Years |
|
|
+138.68% |
| 10 Years |
|
|
+61.19% |
| 1W High / 1W Low: |
258.38 |
249.17 |
| 1M High / 1M Low: |
258.38 |
229.28 |
| 6M High / 6M Low: |
264.82 |
204.98 |
| High (YTD): |
2/20/2025 |
264.82 |
| Low (YTD): |
1/13/2025 |
217.37 |
| 52W High: |
2/20/2025 |
264.82 |
| 52W Low: |
6/3/2024 |
165.24 |
| Avg. price 1W: |
|
254.65 |
| Avg. volume 1W: |
|
116,953.80 |
| Avg. price 1M: |
|
243.63 |
| Avg. volume 1M: |
|
147,964.95 |
| Avg. price 6M: |
|
238.86 |
| Avg. volume 6M: |
|
155,809.43 |
| Avg. price 1Y: |
|
216.99 |
| Avg. volume 1Y: |
|
129,951.93 |
| Volatility 1M: |
|
24.59% |
| Volatility 6M: |
|
30.60% |
| Volatility 1Y: |
|
25.42% |
| Volatility 3Y: |
|
21.82% |
| Dividend per Share: |
|
6.67 USD |
| Earnings per Share: |
|
6.53 USD |
| Return on Equity: |
|
21.99% |
| Dividend Yield: |
|
2.50% |
| P/E Ratio: |
|
40.84 |
| Market Capitalization: |
|
247.85 bill. USD |
| Free Float Market Cap.: |
|
- |
