10/18/2021  9:59:54 PM Chg. -2.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.25USD -1.62% 172,772
Turnover: 24.7 mill.
-Bid Size: - -Ask Size: - 127.56 bill.USD 4.57% 22.66
 

Master data

WKN: 851399
Ticker: IBM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/25/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500

Quote data

Open: 143.88
High: 144.90
Low: 141.77
Previous Close: 144.59
Volume (shares): 172,772
Turnover: 24.7 mill.
Trades: 2,456
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.25%
1 Month  
+5.17%
3 Months  
+0.15%
YTD  
+13.01%
1 Year  
+14.26%
3 Years  
+10.19%
5 Years
  -5.96%
1W High / 1W Low: 144.59 140.50
1M High / 1M Low: 144.59 133.00
6M High / 6M Low: 151.28 133.00
High (YTD): 6/11/2021 151.28
Low (YTD): 1/22/2021 118.61
52W High: 6/11/2021 151.28
52W Low: 10/28/2020 106.59
Avg. price 1W:   142.31
Avg. volume 1W:   146,041.20
Avg. price 1M:   140.11
Avg. volume 1M:   143,678.76
Avg. price 6M:   142.23
Avg. volume 6M:   138,491.18
Avg. price 1Y:   133.12
Avg. volume 1Y:   190,809.73
Volatility 1M:   18.90%
Volatility 6M:   17.86%
Volatility 1Y:   21.94%
Volatility 3Y:   29.13%
Dividend per Share: 6.51 USD
Earnings per Share: 6.28 USD
Return on Equity: 26.97%
Dividend Yield:   4.57%
P/E Ratio:   22.66
Market Capitalization:   127.56 bill. USD
Free Float Market Cap.:   100.64 bill. USD