Dow Jones Industrial/ US2605661048
DJI| 07.06.2024 22:20:01 | Zm. -87,18 | Bid23:33:28 | Ask23:33:28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 38 798,99XXP | -0,22% | 38 658,53 | 38 908,24 | 38 861,24 | 39 105,23 | 38 751,85 | 38 886,17 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AppleUS0378331005 | 196,8907.06.2024 | 193,71194,44 | +2,45+1,26% | -- | -- | 196,94193,67 | 901 606176,59 mln | Rynki |
| UnitedHealth Group IncUS91324P1021 | 490,4207.06.2024 | 502,38501,94 | -11,52-2,30% | -- | -- | 502,38490,42 | 204 762101,16 mln | Rynki |
| Microsoft CorpUS5949181045 | 423,8507.06.2024 | 425,33424,54 | -0,69-0,16% | -- | -- | 426,21423,11 | 171 26772,74 mln | Rynki |
| Amazon.comUS0231351067 | 184,2707.06.2024 | 184,03184,98 | -0,71-0,38% | -- | -- | 186,28183,41 | 298 90455,25 mln | Rynki |
| Visa IncUS92826C8394 | 278,6207.06.2024 | 277,61277,04 | +1,58+0,57% | -- | -- | 280,33276,92 | 126 95735,43 mln | Rynki |
| Caterpillar IncUS1491231015 | 329,0307.06.2024 | 326,58328,01 | +1,02+0,31% | -- | -- | 332,84324,13 | 100 95033,3 mln | Rynki |
| Boeing CoUS0970231058 | 190,2707.06.2024 | 190,51191,14 | -0,87-0,46% | -- | -- | 191,85189,72 | 173 78533,13 mln | Rynki |
| Salesforce.com IncUS79466L3024 | 241,8107.06.2024 | 242,58242,82 | -1,01-0,42% | -- | -- | 243,90240,38 | 126 83030,76 mln | Rynki |
| The Home Depot IncUS4370761029 | 326,9907.06.2024 | 328,17331,13 | -4,14-1,25% | -- | -- | 328,79323,93 | 91 43029,92 mln | Rynki |
| Nike IncUS6541061031 | 96,5907.06.2024 | 95,4295,73 | +0,87+0,90% | -- | -- | 97,9295,34 | 306 55129,77 mln | Rynki |
| Goldman Sachs Group IncUS38141G1040 | 454,9107.06.2024 | 456,00457,86 | -2,95-0,64% | -- | -- | 461,07454,78 | 60 87027,81 mln | Rynki |
| Walmart IncUS9311421039 | 65,8807.06.2024 | 67,4167,17 | -1,29-1,92% | -- | -- | 67,5665,64 | 408 77027,09 mln | Rynki |
| Chevron CorpUS1667641005 | 156,1207.06.2024 | 155,68155,92 | +0,21+0,13% | -- | -- | 157,68155,12 | 137 45621,53 mln | Rynki |
| American Express CoUS0258161092 | 232,6807.06.2024 | 232,46233,34 | -0,66-0,28% | -- | -- | 234,05231,71 | 88 27820,56 mln | Rynki |
| Honeywell International IncUS4385161066 | 208,7907.06.2024 | 208,46208,44 | +0,35+0,17% | -- | -- | 210,98207,72 | 90 24918,94 mln | Rynki |
| AmgenUS0311621009 | 305,0207.06.2024 | 306,96305,70 | -0,68-0,22% | -- | -- | 307,83304,59 | 58 63217,94 mln | Rynki |
| 3M CoUS88579Y1010 | 100,8807.06.2024 | 99,4298,21 | +2,67+2,72% | -- | -- | 101,9598,42 | 168 49516,97 mln | Rynki |
| Cisco SystemsUS17275R1023 | 45,8407.06.2024 | 46,1146,23 | -0,39-0,84% | -- | -- | 46,2945,79 | 353 77816,27 mln | Rynki |
| McDonald's CorpUS5801351017 | 256,1607.06.2024 | 259,89260,72 | -4,56-1,75% | -- | -- | 261,15255,34 | 50 94713,14 mln | Rynki |
| JPMorgan Chase & CoUS46625H1005 | 199,9307.06.2024 | 197,06196,94 | +2,99+1,52% | -- | -- | 200,91197,06 | 60 31012,04 mln | Rynki |
| Merck & Co IncUS58933Y1055 | 130,6507.06.2024 | 130,35130,51 | +0,14+0,11% | -- | -- | 131,32130,22 | 89 56711,71 mln | Rynki |
| International Business Machine...US4592001014 | 170,0607.06.2024 | 168,19168,21 | +1,86+1,10% | -- | -- | 171,29168,17 | 67 69811,5 mln | Rynki |
| Intel CorpUS4581401001 | 30,7807.06.2024 | 30,4830,42 | +0,36+1,18% | -- | -- | 30,7830,21 | 350 64810,71 mln | Rynki |
| The Walt Disney CoUS2546871060 | 101,5507.06.2024 | 100,81101,22 | +0,33+0,32% | -- | -- | 102,25100,59 | 102 60310,44 mln | Rynki |
| Procter & Gamble CoUS7427181091 | 167,0407.06.2024 | 168,32168,43 | -1,39-0,83% | -- | -- | 168,94166,86 | 62 02210,42 mln | Rynki |
| Coca-Cola CoUS1912161007 | 63,9407.06.2024 | 64,0564,14 | -0,20-0,31% | -- | -- | 64,2263,81 | 154 4019,88 mln | Rynki |
| Johnson & JohnsonUS4781601046 | 147,1007.06.2024 | 146,66146,44 | +0,67+0,45% | -- | -- | 148,29146,39 | 64 8259,56 mln | Rynki |
| Verizon Communications IncUS92343V1044 | 40,9307.06.2024 | 41,3041,32 | -0,39-0,94% | -- | -- | 41,3040,82 | 220 6889,05 mln | Rynki |
| The Travelers Companies IncUS89417E1091 | 213,0107.06.2024 | 210,20209,74 | +3,28+1,56% | -- | -- | 214,80209,41 | 41 7258,9 mln | Rynki |
| Dow IncUS2605571031 | 55,7407.06.2024 | 55,4155,70 | +0,04+0,06% | -- | -- | 56,2755,25 | 96 6965,4 mln | Rynki |
