| TradeGate | 390.4502024-09-20 | 393.350393.450 | -3.000-0.76% | 390.250250 | 390.750250 | 393.350389.800 | 17,3346.8 mill. | |
| Quotrix | 390.50002024-09-20 | 393.2000393.3000 | -2.8000-0.71% | 389.8500100 | 389.9500100 | 393.5500390.5000 | 11243,876 | |
| Lang & Schwarz | 389.8507:04 PM | 389.850389.850 | 0.0000.00% | 389.850- | 390.650- | 389.850389.850 | -- | |
| IEX | 435.272024-09-20 | 437.13438.53 | -3.26-0.74% | -- | -- | 439.20434.27 | 548,130239.17 mill. | |
| gettex | 391.6502024-09-20 | 393.250392.550 | -0.900-0.23% | -574 | -574 | 393.700389.750 | 5,2782.07 mill. | |
| Xetra | 390.702024-09-20 | 393.00394.35 | -3.65-0.93% | -- | -- | 393.55389.75 | 16,5706.5 mill. | |
| Vienna Global Market | 390.652024-09-20 | 392.30394.55 | -3.90-0.99% | -- | -- | 393.00390.65 | 103,924.55 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 390.9502024-09-20 | 393.250392.700 | -1.750-0.45% | -- | -- | 393.250389.950 | 480188,338.250 | |
| NASDAQ | 435.27002024-09-20 | 437.2200438.6900 | -3.4200-0.78% | 435.6100200 | 436.0500500 | 439.2400434.2200 | 55.17 mill.15.21 bill. | |
| München | 392.302024-09-20 | 393.35395.00 | -2.70-0.68% | -- | -- | 393.35391.85 | 3312,943.35 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 436.61012024-09-20 | 437.5040439.0200 | -2.4099-0.55% | -- | -- | 439.2200434.2450 | 21,1009.22 mill. | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| London Domestic | 414.00002024-09-10 | 389.0000419.5000 | -- | -- | -- | 389.0000389.0000 | 207,780 | |
| IDC Poland | 1,699.62024-09-17 | 1,699.61,669.2 | -- | -- | -- | 1,699.61,699.6 | 58,498 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| Hannover | 390.402024-09-20 | 393.25394.45 | -4.05-1.03% | -- | -- | 393.25390.40 | 239,019.85 | |
| Hamburg | 391.552024-09-20 | 393.25394.45 | -2.90-0.74% | -- | -- | 393.35390.40 | 8332,577.50 | |
| Frankfurt | 390.60002024-09-20 | 393.3500393.2000 | -2.6000-0.66% | -- | -- | 393.3500390.0000 | 2,6251.03 mill. | |
| Euronext Milan (TAH) | 391.002024-09-20 | 391.00393.25 | -2.25-0.57% | -- | -- | 391.00391.00 | 20078,200 | |
| Euronext Milan | 391.002024-09-20 | 390.10394.40 | -3.40-0.86% | -- | -- | 393.40390.00 | 1,174459,892.20 | |
| Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Düsseldorf | 391.102024-09-20 | 392.10392.75 | -1.65-0.42% | -- | -- | 392.10390.95 | 1392 | |
| Cboe US | 435.162024-09-20 | 437.11438.61 | -3.45-0.79% | 434.002 | 436.101 | 439.18434.29 | 771,660187.11 mill. | |
| Cboe Europe DXE | 390.402024-09-20 | 391.90394.50 | -4.10-1.04% | -- | -- | 393.20390.05 | 1,499513,432.83 | |
| Cboe Europe CXE | 391.552024-09-20 | 391.85394.45 | -2.90-0.74% | -- | -- | 391.85391.55 | 145,482.90 | |
| Cboe Europe BXE | 397.202024-09-19 | 392.05388.80 | -- | -- | -- | 397.20392.05 | 16665,341.10 | |
| Bulgaria | 391.852024-09-20 | 391.85392.90 | -1.05-0.27% | -- | -- | 391.85391.85 | 00.00 | |
| Berlin | 393.002024-09-20 | 393.00394.00 | -1.00-0.25% | -- | -- | 393.00393.00 | 6525,545 | |