Microsoft Corp/ US5949181045 /
| 2024-04-19 3:23:23 PM | Chg. -5.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.05EUR | -1.39% | 110 Turnover: 41,599 |
-Bid Size: - | -Ask Size: - | 2783.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:23:23 PM | 379.05 | 50 |
| 2024-04-19 | 10:28:02 AM | 378.40 | 10 |
| 2024-04-19 | 9:30:12 AM | 377.25 | 50 |
| 2024-04-18 | 4:54:34 PM | 384.40 | 10 |
| 2024-04-18 | 2:45:47 PM | 386.70 | 10 |
| 2024-04-18 | 9:15:53 AM | 387.05 | 20 |
| 2024-04-17 | 2:02:18 PM | 391.80 | 10 |
| 2024-04-17 | 1:59:01 PM | 391.95 | 10 |
| 2024-04-17 | 12:31:20 PM | 391.70 | 50 |
| 2024-04-16 | 1:33:59 PM | 390.15 | 10 |
| 2024-04-16 | 11:39:42 AM | 389.90 | 10 |
| 2024-04-16 | 11:11:11 AM | 390.15 | 6 |
| 2024-04-15 | 9:51:11 AM | 398.40 | 27 |
All quotes in EUR
