MICROSOFT DL-,00000625/ US5949181045 /
| 2024-04-24 9:58:06 PM | Chg. +2.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.750EUR | +0.60% | 8,191 Turnover: 3.14 mill. |
382.100Bid Size: 589 | 382.200Ask Size: 589 | 2840.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:06 PM | 382.750 | 80 |
| 2024-04-24 | 9:57:08 PM | 382.550 | 1 |
| 2024-04-24 | 9:56:52 PM | 382.500 | 17 |
| 2024-04-24 | 9:56:44 PM | 382.600 | 20 |
| 2024-04-24 | 9:53:49 PM | 382.250 | 2 |
| 2024-04-24 | 9:53:25 PM | 382.200 | 1 |
| 2024-04-24 | 9:53:20 PM | 382.150 | 1 |
| 2024-04-24 | 9:52:19 PM | 382.150 | 1 |
| 2024-04-24 | 9:52:01 PM | 382.250 | 1 |
| 2024-04-24 | 9:50:16 PM | 382.400 | 8 |
| 2024-04-24 | 9:48:45 PM | 382.350 | 1 |
| 2024-04-24 | 9:46:56 PM | 382.250 | 10 |
| 2024-04-24 | 9:46:53 PM | 382.300 | 53 |
All quotes in EUR
