MICROSOFT CORP/ US5949181045 /
2024-03-28 5:32:21 PM | Chg. +0.55 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
388.80EUR | +0.14% | 51 Turnover: 19,862.45 |
-Bid Size: - | -Ask Size: - | 2897.61 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:21 PM | 388.80 | 0 |
2024-03-28 | 5:29:57 PM | 388.70 | 3 |
2024-03-28 | 3:47:39 PM | 389.45 | 13 |
2024-03-28 | 2:27:40 PM | 389.40 | 30 |
2024-03-28 | 12:49:41 PM | 390.30 | 5 |
2024-03-28 | 9:05:30 AM | 390.10 | 0 |
2024-03-27 | 5:32:31 PM | 388.25 | 2 |
2024-03-27 | 5:27:40 PM | 387.95 | 5 |
2024-03-27 | 5:27:40 PM | 387.95 | 1 |
2024-03-27 | 9:05:05 AM | 390.40 | 0 |
2024-03-26 | 5:32:13 PM | 391.15 | 0 |
2024-03-26 | 4:58:55 PM | 392.25 | 1 |
2024-03-26 | 9:05:05 AM | 391.75 | 0 |
All quotes in EUR