MICROSOFT DL-,00000625/ US5949181045 /
| 2024-04-19 8:20:24 PM | Chg. -5.90 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 376.30EUR | -1.54% | 129 Turnover: 48,659.70 |
375.00Bid Size: 500 | 375.15Ask Size: 500 | 2783.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:20:24 PM | 376.30 | 3 |
| 2024-04-19 | 5:28:08 PM | 376.15 | 40 |
| 2024-04-19 | 4:59:02 PM | 377.00 | 50 |
| 2024-04-19 | 2:53:21 PM | 379.90 | 20 |
| 2024-04-19 | 12:29:44 PM | 377.30 | 16 |
| 2024-04-19 | 8:20:25 AM | 375.50 | 0 |
| 2024-04-18 | 4:09:19 PM | 382.20 | 4 |
| 2024-04-18 | 3:40:44 PM | 382.70 | 2 |
| 2024-04-18 | 3:40:37 PM | 382.70 | 1 |
| 2024-04-18 | 2:15:55 PM | 386.45 | 1 |
| 2024-04-18 | 8:08:25 AM | 386.95 | 0 |
| 2024-04-17 | 7:59:07 PM | 387.30 | 4 |
| 2024-04-17 | 8:08:23 AM | 390.15 | 0 |
All quotes in EUR
