MICROSOFT DL-,00000625/ US5949181045 /
| 2024-04-19 7:30:19 PM | Chg. -8.10 | Volume | Bid8:04:56 PM | Ask8:04:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.40EUR | -2.12% | 10 Turnover: 3,778 |
-Bid Size: - | -Ask Size: - | 2783.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:30:19 PM | 374.40 | 0 |
| 2024-04-19 | 4:30:04 PM | 374.90 | 0 |
| 2024-04-19 | 12:30:03 PM | 377.20 | 0 |
| 2024-04-19 | 12:08:05 PM | 377.80 | 10 |
| 2024-04-19 | 9:30:18 AM | 377.20 | 0 |
| 2024-04-19 | 8:10:18 AM | 374.55 | 0 |
| 2024-04-18 | 7:30:36 PM | 382.50 | 0 |
| 2024-04-18 | 4:30:04 PM | 382.80 | 0 |
| 2024-04-18 | 12:30:03 PM | 386.35 | 0 |
| 2024-04-18 | 9:42:45 AM | 387.20 | 100 |
| 2024-04-18 | 9:30:04 AM | 386.95 | 0 |
| 2024-04-18 | 8:10:17 AM | 387.00 | 0 |
| 2024-04-17 | 7:30:22 PM | 387.30 | 0 |
All quotes in EUR
