MICROSOFT DL-,00000625/ US5949181045 /
| 2024-09-20 10:56:59 AM | Chg. -2.00 | Volume | Bid11:31:46 AM | Ask11:31:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 392.45EUR | -0.51% | 10 Turnover: 3,924.50 |
392.45Bid Size: 300 | 392.60Ask Size: 300 | 2921.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:56:59 AM | 392.45 | 10 |
| 2024-09-20 | 8:01:20 AM | 393.25 | 0 |
| 2024-09-19 | 5:25:19 PM | 394.45 | 0 |
| 2024-09-19 | 8:01:22 AM | 392.15 | 0 |
| 2024-09-18 | 5:25:18 PM | 388.25 | 0 |
| 2024-09-18 | 8:01:21 AM | 392.30 | 0 |
| 2024-09-17 | 5:25:25 PM | 392.45 | 0 |
| 2024-09-17 | 11:01:02 AM | 394.10 | 25 |
| 2024-09-17 | 8:10:25 AM | 390.15 | 0 |
| 2024-09-16 | 6:42:28 PM | 386.15 | 3 |
| 2024-09-16 | 5:25:19 PM | 388.05 | 0 |
| 2024-09-16 | 8:10:18 AM | 387.55 | 0 |
All quotes in EUR
